2017-11-26T02:39:04.067Z|I-OCEAN7-304-0616641| 23.97 12.223 38.097 32.944 1495.5168 09:33:22.69M 2017-11-26T02:39:09.131Z|I-OCEAN7-304-0616641| 23.96 12.223 38.106 32.953 1495.5276 09:33:27.75M 2017-11-26T02:39:14.199Z|I-OCEAN7-304-0616641| 23.94 12.224 38.107 32.954 1495.5300 09:33:32.82M 2017-11-26T02:39:19.260Z|I-OCEAN7-304-0616641| 23.94 12.222 38.107 32.955 1495.5271 09:33:37.88M 2017-11-26T02:39:24.326Z|I-OCEAN7-304-0616641| 23.94 12.222 38.106 32.954 1495.5253 09:33:42.94M 2017-11-26T02:39:29.441Z|I-OCEAN7-304-0616641| 23.99 12.222 38.105 32.953 1495.5244 09:33:48.03M 2017-11-26T02:39:34.455Z|I-OCEAN7-304-0616641| 23.94 12.222 38.120 32.968 1495.5414 09:33:53.14M 2017-11-26T02:39:39.521Z|I-OCEAN7-304-0616641| 23.94 12.222 38.120 32.968 1495.5405 09:33:58.16M 2017-11-26T02:39:44.587Z|I-OCEAN7-304-0616641| 23.92 12.221 38.045 32.896 1495.4530 09:34:03.22M 2017-11-26T02:39:49.650Z|I-OCEAN7-304-0616641| 23.92 12.221 38.073 32.923 1495.4845 09:34:08.29M 2017-11-26T02:39:54.712Z|I-OCEAN7-304-0616641| 23.92 12.221 38.152 32.999 1495.5741 09:34:13.35M 2017-11-26T02:39:59.781Z|I-OCEAN7-304-0616641| 23.92 12.221 38.152 33.000 1495.5740 09:34:18.41M