2017-11-26T02:39:04.067Z|I-OCEAN7-304-0616641|  23.97  12.223  38.097  32.944 1495.5168 09:33:22.69M
2017-11-26T02:39:09.131Z|I-OCEAN7-304-0616641|  23.96  12.223  38.106  32.953 1495.5276 09:33:27.75M
2017-11-26T02:39:14.199Z|I-OCEAN7-304-0616641|  23.94  12.224  38.107  32.954 1495.5300 09:33:32.82M
2017-11-26T02:39:19.260Z|I-OCEAN7-304-0616641|  23.94  12.222  38.107  32.955 1495.5271 09:33:37.88M
2017-11-26T02:39:24.326Z|I-OCEAN7-304-0616641|  23.94  12.222  38.106  32.954 1495.5253 09:33:42.94M
2017-11-26T02:39:29.441Z|I-OCEAN7-304-0616641|  23.99  12.222  38.105  32.953 1495.5244 09:33:48.03M
2017-11-26T02:39:34.455Z|I-OCEAN7-304-0616641|  23.94  12.222  38.120  32.968 1495.5414 09:33:53.14M
2017-11-26T02:39:39.521Z|I-OCEAN7-304-0616641|  23.94  12.222  38.120  32.968 1495.5405 09:33:58.16M
2017-11-26T02:39:44.587Z|I-OCEAN7-304-0616641|  23.92  12.221  38.045  32.896 1495.4530 09:34:03.22M
2017-11-26T02:39:49.650Z|I-OCEAN7-304-0616641|  23.92  12.221  38.073  32.923 1495.4845 09:34:08.29M
2017-11-26T02:39:54.712Z|I-OCEAN7-304-0616641|  23.92  12.221  38.152  32.999 1495.5741 09:34:13.35M
2017-11-26T02:39:59.781Z|I-OCEAN7-304-0616641|  23.92  12.221  38.152  33.000 1495.5740 09:34:18.41M