2017-11-26T02:36:01.735Z|I-OCEAN7-304-0616641|  23.94  12.223  38.104  32.952 1495.5247 09:30:20.36M
2017-11-26T02:36:06.799Z|I-OCEAN7-304-0616641|  23.95  12.223  38.073  32.922 1495.4890 09:30:25.42M
2017-11-26T02:36:11.863Z|I-OCEAN7-304-0616641|  23.91  12.223  38.130  32.976 1495.5533 09:30:30.48M
2017-11-26T02:36:16.928Z|I-OCEAN7-304-0616641|  23.89  12.223  38.140  32.986 1495.5645 09:30:35.55M
2017-11-26T02:36:21.993Z|I-OCEAN7-304-0616641|  23.89  12.223  38.114  32.962 1495.5353 09:30:40.61M
2017-11-26T02:36:27.058Z|I-OCEAN7-304-0616641|  23.92  12.223  38.070  32.919 1495.4861 09:30:45.67M
2017-11-26T02:36:32.122Z|I-OCEAN7-304-0616641|  23.92  12.223  38.027  32.878 1495.4364 09:30:50.74M
2017-11-26T02:36:37.189Z|I-OCEAN7-304-0616641|  23.89  12.222  38.063  32.912 1495.4757 09:30:55.80M
2017-11-26T02:36:42.252Z|I-OCEAN7-304-0616641|  23.94  12.222  38.101  32.949 1495.5198 09:31:00.87M
2017-11-26T02:36:47.316Z|I-OCEAN7-304-0616641|  23.94  12.222  38.093  32.942 1495.5103 09:31:05.93M
2017-11-26T02:36:52.381Z|I-OCEAN7-304-0616641|  23.94  12.222  38.094  32.942 1495.5104 09:31:11.01M
2017-11-26T02:36:57.447Z|I-OCEAN7-304-0616641|  23.94  12.222  38.095  32.943 1495.5121 09:31:16.08M