2017-11-26T02:34:00.178Z|I-OCEAN7-304-0616641|  23.92  12.221  38.083  32.933 1495.4972 09:28:18.78M
2017-11-26T02:34:05.242Z|I-OCEAN7-304-0616641|  23.92  12.221  38.112  32.960 1495.5297 09:28:23.85M
2017-11-26T02:34:10.306Z|I-OCEAN7-304-0616641|  23.92  12.221  38.139  32.987 1495.5620 09:28:28.91M
2017-11-26T02:34:15.372Z|I-OCEAN7-304-0616641|  23.93  12.222  38.139  32.986 1495.5636 09:28:34.97M
2017-11-26T02:34:20.436Z|I-OCEAN7-304-0616641|  23.93  12.223  38.069  32.918 1495.4839 09:28:39.06M
2017-11-26T02:34:25.501Z|I-OCEAN7-304-0616641|  23.92  12.223  38.070  32.918 1495.4860 09:28:44.12M
2017-11-26T02:34:30.565Z|I-OCEAN7-304-0616641|  23.92  12.223  38.069  32.918 1495.4860 09:28:49.19M
2017-11-26T02:34:35.632Z|I-OCEAN7-304-0616641|  23.92  12.224  38.069  32.917 1495.4866 09:28:54.25M
2017-11-26T02:34:40.697Z|I-OCEAN7-304-0616641|  23.92  12.223  38.122  32.968 1495.5455 09:28:59.32M
2017-11-26T02:34:45.761Z|I-OCEAN7-304-0616641|  23.92  12.223  38.113  32.960 1495.5361 09:29:04.38M
2017-11-26T02:34:50.824Z|I-OCEAN7-304-0616641|  23.90  12.223  38.116  32.962 1495.5386 09:29:09.44M
2017-11-26T02:34:55.890Z|I-OCEAN7-304-0616641|  23.90  12.223  38.130  32.976 1495.5542 09:29:14.50M