2017-11-26T02:32:03.687Z|I-OCEAN7-304-0616641|  23.96  12.219  38.198  33.046 1495.6254 09:26:22.30M
2017-11-26T02:32:08.751Z|I-OCEAN7-304-0616641|  23.96  12.219  38.156  33.005 1495.5759 09:26:27.36M
2017-11-26T02:32:13.816Z|I-OCEAN7-304-0616641|  23.97  12.219  38.163  33.012 1495.5836 09:26:32.42M
2017-11-26T02:32:18.878Z|I-OCEAN7-304-0616641|  23.96  12.219  38.145  32.994 1495.5632 09:26:37.49M
2017-11-26T02:32:23.946Z|I-OCEAN7-304-0616641|  23.96  12.219  38.144  32.994 1495.5635 09:26:42.55M
2017-11-26T02:32:29.009Z|I-OCEAN7-304-0616641|  23.97  12.219  38.145  32.994 1495.5638 09:26:47.62M
2017-11-26T02:32:34.076Z|I-OCEAN7-304-0616641|  23.97  12.220  38.145  32.993 1495.5645 09:26:52.68M
2017-11-26T02:32:39.139Z|I-OCEAN7-304-0616641|  23.97  12.220  38.113  32.962 1495.5289 09:26:57.74M
2017-11-26T02:32:44.204Z|I-OCEAN7-304-0616641|  23.97  12.221  38.122  32.970 1495.5399 09:27:02.81M
2017-11-26T02:32:49.270Z|I-OCEAN7-304-0616641|  23.98  12.221  38.122  32.971 1495.5415 09:27:07.87M
2017-11-26T02:32:54.335Z|I-OCEAN7-304-0616641|  23.98  12.221  38.134  32.982 1495.5555 09:27:12.93M
2017-11-26T02:32:59.401Z|I-OCEAN7-304-0616641|  23.98  12.222  38.113  32.961 1495.5333 09:27:18.02M