2017-11-26T02:30:02.391Z|I-OCEAN7-304-0616641|  23.99  12.221  38.119  32.968 1495.5383 09:24:21.26M
2017-11-26T02:30:07.194Z|I-OCEAN7-304-0616641|  23.98  12.220  38.117  32.966 1495.5347 09:24:26.07M
2017-11-26T02:30:12.260Z|I-OCEAN7-304-0616641|  23.98  12.220  38.118  32.967 1495.5352 09:24:30.85M
2017-11-26T02:30:17.325Z|I-OCEAN7-304-0616641|  23.98  12.220  38.200  33.047 1495.6293 09:24:35.92M
2017-11-26T02:30:22.389Z|I-OCEAN7-304-0616641|  23.95  12.220  38.162  33.010 1495.5854 09:24:41.00M
2017-11-26T02:30:27.454Z|I-OCEAN7-304-0616641|  23.95  12.220  38.121  32.971 1495.5387 09:24:46.07M
2017-11-26T02:30:32.519Z|I-OCEAN7-304-0616641|  23.92  12.220  38.159  33.007 1495.5808 09:24:51.13M
2017-11-26T02:30:37.584Z|I-OCEAN7-304-0616641|  23.92  12.223  38.182  33.027 1495.6133 09:24:56.19M
2017-11-26T02:30:42.648Z|I-OCEAN7-304-0616641|  23.92  12.223  38.135  32.981 1495.5596 09:25:01.26M
2017-11-26T02:30:47.715Z|I-OCEAN7-304-0616641|  23.92  12.223  38.159  33.005 1495.5879 09:25:06.32M
2017-11-26T02:30:52.777Z|I-OCEAN7-304-0616641|  23.92  12.223  38.136  32.982 1495.5615 09:25:11.39M
2017-11-26T02:30:57.842Z|I-OCEAN7-304-0616641|  23.92  12.223  38.136  32.982 1495.5615 09:25:16.45M