2017-11-26T02:28:01.355Z|I-OCEAN7-304-0616641|  23.92  12.222  38.200  33.045 1495.6333 09:22:19.94M
2017-11-26T02:28:06.418Z|I-OCEAN7-304-0616641|  23.92  12.222  38.200  33.044 1495.6324 09:22:25.02M
2017-11-26T02:28:11.486Z|I-OCEAN7-304-0616641|  23.93  12.222  38.199  33.043 1495.6323 09:22:30.09M
2017-11-26T02:28:16.548Z|I-OCEAN7-304-0616641|  24.01  12.222  38.157  33.003 1495.5846 09:22:35.15M
2017-11-26T02:28:21.615Z|I-OCEAN7-304-0616641|  24.01  12.222  38.157  33.004 1495.5850 09:22:40.21M
2017-11-26T02:28:26.679Z|I-OCEAN7-304-0616641|  24.00  12.222  38.158  33.004 1495.5852 09:22:45.28M
2017-11-26T02:28:31.744Z|I-OCEAN7-304-0616641|  24.05  12.222  38.191  33.036 1495.6251 09:22:50.34M
2017-11-26T02:28:36.808Z|I-OCEAN7-304-0616641|  23.97  12.222  38.191  33.036 1495.6233 09:22:55.41M
2017-11-26T02:28:41.616Z|I-OCEAN7-304-0616641|  23.99  12.222  38.191  33.036 1495.6241 09:23:00.47M
2017-11-26T02:28:46.679Z|I-OCEAN7-304-0616641|  23.94  12.222  38.168  33.014 1495.5975 09:23:05.28M
2017-11-26T02:28:51.743Z|I-OCEAN7-304-0616641|  23.96  12.222  38.148  32.994 1495.5742 09:23:10.34M
2017-11-26T02:28:56.807Z|I-OCEAN7-304-0616641|  23.99  12.223  38.148  32.994 1495.5754 09:23:15.41M