2017-11-26T02:26:00.058Z|I-OCEAN7-304-0616641| 23.97 12.219 38.155 33.004 1495.5745 09:20:18.66M 2017-11-26T02:26:05.123Z|I-OCEAN7-304-0616641| 23.95 12.219 38.145 32.994 1495.5631 09:20:23.71M 2017-11-26T02:26:10.190Z|I-OCEAN7-304-0616641| 23.95 12.219 38.143 32.993 1495.5619 09:20:28.77M 2017-11-26T02:26:15.254Z|I-OCEAN7-304-0616641| 24.01 12.220 38.142 32.991 1495.5619 09:20:33.84M 2017-11-26T02:26:20.320Z|I-OCEAN7-304-0616641| 23.96 12.220 38.140 32.989 1495.5593 09:20:38.90M 2017-11-26T02:26:25.385Z|I-OCEAN7-304-0616641| 23.96 12.220 38.220 33.066 1495.6508 09:20:43.96M 2017-11-26T02:26:30.448Z|I-OCEAN7-304-0616641| 23.96 12.220 38.195 33.042 1495.6229 09:20:49.05M 2017-11-26T02:26:35.514Z|I-OCEAN7-304-0616641| 23.97 12.220 38.186 33.033 1495.6134 09:20:54.11M 2017-11-26T02:26:40.578Z|I-OCEAN7-304-0616641| 23.96 12.220 38.126 32.976 1495.5443 09:20:59.18M 2017-11-26T02:26:45.643Z|I-OCEAN7-304-0616641| 23.94 12.220 38.126 32.975 1495.5443 09:21:04.24M 2017-11-26T02:26:50.710Z|I-OCEAN7-304-0616641| 23.94 12.220 38.126 32.975 1495.5441 09:21:09.30M 2017-11-26T02:26:55.775Z|I-OCEAN7-304-0616641| 24.01 12.221 38.128 32.977 1495.5485 09:21:14.37M