2017-11-26T02:23:02.792Z|I-OCEAN7-304-0616641|  23.93  12.219  38.169  33.017 1495.5907 09:17:21.37M
2017-11-26T02:23:07.857Z|I-OCEAN7-304-0616641|  23.94  12.220  38.161  33.009 1495.5825 09:17:26.44M
2017-11-26T02:23:12.922Z|I-OCEAN7-304-0616641|  23.94  12.220  38.131  32.981 1495.5487 09:17:31.50M
2017-11-26T02:23:17.983Z|I-OCEAN7-304-0616641|  23.97  12.219  38.110  32.961 1495.5229 09:17:36.56M
2017-11-26T02:23:23.049Z|I-OCEAN7-304-0616641|  23.98  12.219  38.155  33.004 1495.5743 09:17:41.62M
2017-11-26T02:23:28.114Z|I-OCEAN7-304-0616641|  23.99  12.219  38.116  32.966 1495.5303 09:17:46.69M
2017-11-26T02:23:33.179Z|I-OCEAN7-304-0616641|  23.99  12.219  38.116  32.966 1495.5313 09:17:51.75M
2017-11-26T02:23:38.243Z|I-OCEAN7-304-0616641|  23.99  12.220  38.116  32.966 1495.5316 09:17:56.82M
2017-11-26T02:23:43.311Z|I-OCEAN7-304-0616641|  23.98  12.220  38.116  32.965 1495.5321 09:18:01.88M
2017-11-26T02:23:48.372Z|I-OCEAN7-304-0616641|  23.98  12.221  38.120  32.969 1495.5387 09:18:06.95M
2017-11-26T02:23:53.440Z|I-OCEAN7-304-0616641|  23.98  12.221  38.121  32.970 1495.5398 09:18:12.03M
2017-11-26T02:23:58.504Z|I-OCEAN7-304-0616641|  23.97  12.216  38.103  32.956 1495.5084 09:18:17.10M