2017-11-26T02:21:01.495Z|I-OCEAN7-304-0616641|  23.97  12.218  38.122  32.973 1495.5334 09:15:20.08M
2017-11-26T02:21:06.562Z|I-OCEAN7-304-0616641|  23.97  12.217  38.122  32.973 1495.5323 09:15:25.14M
2017-11-26T02:21:11.625Z|I-OCEAN7-304-0616641|  23.92  12.217  38.185  33.034 1495.6041 09:15:30.21M
2017-11-26T02:21:16.688Z|I-OCEAN7-304-0616641|  23.93  12.218  38.127  32.979 1495.5388 09:15:35.27M
2017-11-26T02:21:21.754Z|I-OCEAN7-304-0616641|  23.93  12.218  38.128  32.979 1495.5397 09:15:40.33M
2017-11-26T02:21:26.560Z|I-OCEAN7-304-0616641|  23.93  12.218  38.122  32.974 1495.5333 09:15:45.39M
2017-11-26T02:21:31.624Z|I-OCEAN7-304-0616641|  23.99  12.218  38.124  32.975 1495.5360 09:15:50.21M
2017-11-26T02:21:36.688Z|I-OCEAN7-304-0616641|  24.00  12.217  38.103  32.956 1495.5122 09:15:55.27M
2017-11-26T02:21:41.751Z|I-OCEAN7-304-0616641|  24.00  12.217  38.103  32.955 1495.5114 09:16:00.33M
2017-11-26T02:21:46.818Z|I-OCEAN7-304-0616641|  24.00  12.217  38.103  32.956 1495.5114 09:16:05.39M
2017-11-26T02:21:51.882Z|I-OCEAN7-304-0616641|  24.00  12.217  38.111  32.963 1495.5206 09:16:10.46M
2017-11-26T02:21:56.949Z|I-OCEAN7-304-0616641|  24.01  12.218  38.093  32.945 1495.5002 09:16:15.52M