2017-11-26T02:19:05.003Z|I-OCEAN7-304-0616641|  23.97  12.219  38.159  33.008 1495.5801 09:13:23.57M
2017-11-26T02:19:10.067Z|I-OCEAN7-304-0616641|  23.97  12.219  38.160  33.008 1495.5807 09:13:28.63M
2017-11-26T02:19:15.133Z|I-OCEAN7-304-0616641|  23.97  12.219  38.161  33.009 1495.5823 09:13:33.69M
2017-11-26T02:19:20.199Z|I-OCEAN7-304-0616641|  23.96  12.219  38.140  32.990 1495.5588 09:13:38.76M
2017-11-26T02:19:25.263Z|I-OCEAN7-304-0616641|  23.96  12.219  38.099  32.949 1495.5111 09:13:43.82M
2017-11-26T02:19:30.328Z|I-OCEAN7-304-0616641|  23.96  12.219  38.099  32.950 1495.5112 09:13:48.89M
2017-11-26T02:19:35.394Z|I-OCEAN7-304-0616641|  23.96  12.220  38.108  32.958 1495.5217 09:13:53.95M
2017-11-26T02:19:40.459Z|I-OCEAN7-304-0616641|  23.96  12.220  38.141  32.990 1495.5602 09:13:59.04M
2017-11-26T02:19:45.523Z|I-OCEAN7-304-0616641|  23.96  12.219  38.172  33.020 1495.5952 09:14:04.10M
2017-11-26T02:19:50.587Z|I-OCEAN7-304-0616641|  23.96  12.219  38.105  32.955 1495.5173 09:14:09.16M
2017-11-26T02:19:55.652Z|I-OCEAN7-304-0616641|  23.96  12.219  38.053  32.906 1495.4578 09:14:14.23M