2017-11-26T02:17:03.708Z|I-OCEAN7-304-0616641|  24.03  12.215  38.084  32.939 1495.4846 09:11:22.27M
2017-11-26T02:17:08.774Z|I-OCEAN7-304-0616641|  24.03  12.215  38.084  32.939 1495.4847 09:11:27.34M
2017-11-26T02:17:13.839Z|I-OCEAN7-304-0616641|  24.01  12.215  38.083  32.938 1495.4830 09:11:32.40M
2017-11-26T02:17:18.642Z|I-OCEAN7-304-0616641|  24.01  12.215  38.110  32.964 1495.5142 09:11:37.46M
2017-11-26T02:17:23.709Z|I-OCEAN7-304-0616641|  24.01  12.215  38.110  32.964 1495.5148 09:11:42.27M
2017-11-26T02:17:28.772Z|I-OCEAN7-304-0616641|  24.01  12.215  38.177  33.028 1495.5914 09:11:47.34M
2017-11-26T02:17:33.837Z|I-OCEAN7-304-0616641|  24.01  12.216  38.131  32.983 1495.5397 09:11:52.40M
2017-11-26T02:17:38.900Z|I-OCEAN7-304-0616641|  24.01  12.216  38.152  33.004 1495.5654 09:11:57.46M
2017-11-26T02:17:43.966Z|I-OCEAN7-304-0616641|  23.99  12.216  38.163  33.014 1495.5770 09:12:02.53M
2017-11-26T02:17:49.032Z|I-OCEAN7-304-0616641|  23.98  12.216  38.165  33.016 1495.5795 09:12:07.59M
2017-11-26T02:17:54.096Z|I-OCEAN7-304-0616641|  24.01  12.216  38.117  32.970 1495.5249 09:12:12.66M
2017-11-26T02:17:59.164Z|I-OCEAN7-304-0616641|  24.01  12.216  38.117  32.970 1495.5244 09:12:17.72M