2017-11-26T02:13:01.121Z|I-OCEAN7-304-0616641| 24.01 12.217 38.157 33.008 1495.5739 09:07:19.68M 2017-11-26T02:13:06.182Z|I-OCEAN7-304-0616641| 24.00 12.217 38.109 32.961 1495.5181 09:07:24.73M 2017-11-26T02:13:11.247Z|I-OCEAN7-304-0616641| 24.00 12.217 38.139 32.991 1495.5522 09:07:29.79M 2017-11-26T02:13:16.311Z|I-OCEAN7-304-0616641| 24.06 12.217 38.131 32.983 1495.5427 09:07:34.85M 2017-11-26T02:13:21.377Z|I-OCEAN7-304-0616641| 24.05 12.217 38.129 32.981 1495.5404 09:07:39.91M 2017-11-26T02:13:26.441Z|I-OCEAN7-304-0616641| 24.02 12.216 38.127 32.980 1495.5364 09:07:45.00M 2017-11-26T02:13:31.507Z|I-OCEAN7-304-0616641| 24.02 12.216 38.175 33.026 1495.5908 09:07:50.06M 2017-11-26T02:13:36.571Z|I-OCEAN7-304-0616641| 23.96 12.216 38.166 33.017 1495.5813 09:07:55.13M 2017-11-26T02:13:41.634Z|I-OCEAN7-304-0616641| 23.98 12.217 38.168 33.019 1495.5844 09:08:00.19M 2017-11-26T02:13:46.442Z|I-OCEAN7-304-0616641| 23.98 12.217 38.170 33.020 1495.5873 09:08:05.25M 2017-11-26T02:13:51.506Z|I-OCEAN7-304-0616641| 23.99 12.217 38.209 33.058 1495.6340 09:08:10.07M 2017-11-26T02:13:56.569Z|I-OCEAN7-304-0616641| 24.02 12.218 38.200 33.048 1495.6255 09:08:15.13M