2017-11-26T02:10:04.109Z|I-OCEAN7-304-0616641|  24.01  12.216  38.155  33.007 1495.5691 09:04:22.64M
2017-11-26T02:10:09.173Z|I-OCEAN7-304-0616641|  24.05  12.216  38.137  32.989 1495.5497 09:04:27.71M
2017-11-26T02:10:14.237Z|I-OCEAN7-304-0616641|  24.01  12.217  38.138  32.989 1495.5503 09:04:32.77M
2017-11-26T02:10:19.301Z|I-OCEAN7-304-0616641|  24.01  12.217  38.147  32.998 1495.5614 09:04:37.83M
2017-11-26T02:10:24.369Z|I-OCEAN7-304-0616641|  24.01  12.217  38.148  32.999 1495.5624 09:04:42.90M
2017-11-26T02:10:29.434Z|I-OCEAN7-304-0616641|  24.05  12.217  38.174  33.024 1495.5936 09:04:47.96M
2017-11-26T02:10:34.497Z|I-OCEAN7-304-0616641|  24.05  12.217  38.138  32.989 1495.5521 09:04:53.05M
2017-11-26T02:10:39.561Z|I-OCEAN7-304-0616641|  24.05  12.217  38.161  33.011 1495.5786 09:04:58.11M
2017-11-26T02:10:44.630Z|I-OCEAN7-304-0616641|  24.05  12.217  38.161  33.012 1495.5781 09:05:03.17M
2017-11-26T02:10:49.692Z|I-OCEAN7-304-0616641|  24.06  12.219  38.224  33.070 1495.6545 09:05:08.24M
2017-11-26T02:10:54.757Z|I-OCEAN7-304-0616641|  24.02  12.217  38.169  33.019 1495.5868 09:05:13.30M
2017-11-26T02:10:59.822Z|I-OCEAN7-304-0616641|  24.02  12.217  38.169  33.019 1495.5862 09:05:18.37M