2017-11-26T02:02:04.251Z|I-OCEAN7-304-0616641|  24.07  12.217  38.112  32.964 1495.5236 08:56:22.76M
2017-11-26T02:02:09.317Z|I-OCEAN7-304-0616641|  24.06  12.217  38.119  32.971 1495.5305 08:56:27.82M
2017-11-26T02:02:14.381Z|I-OCEAN7-304-0616641|  24.07  12.217  38.119  32.971 1495.5302 08:56:32.89M
2017-11-26T02:02:19.447Z|I-OCEAN7-304-0616641|  24.08  12.217  38.128  32.980 1495.5398 08:56:37.95M
2017-11-26T02:02:24.510Z|I-OCEAN7-304-0616641|  24.08  12.216  38.201  33.051 1495.6222 08:56:43.04M
2017-11-26T02:02:29.576Z|I-OCEAN7-304-0616641|  24.08  12.216  38.208  33.058 1495.6299 08:56:48.10M
2017-11-26T02:02:34.641Z|I-OCEAN7-304-0616641|  24.05  12.215  38.208  33.058 1495.6273 08:56:53.16M
2017-11-26T02:02:39.703Z|I-OCEAN7-304-0616641|  24.08  12.215  38.190  33.042 1495.6072 08:56:58.23M
2017-11-26T02:02:44.510Z|I-OCEAN7-304-0616641|  24.09  12.215  38.172  33.024 1495.5865 08:57:03.29M
2017-11-26T02:02:49.575Z|I-OCEAN7-304-0616641|  24.09  12.215  38.173  33.024 1495.5876 08:57:08.10M
2017-11-26T02:02:54.641Z|I-OCEAN7-304-0616641|  24.09  12.215  38.217  33.067 1495.6398 08:57:13.16M
2017-11-26T02:02:59.704Z|I-OCEAN7-304-0616641|  24.09  12.216  38.168  33.019 1495.5835 08:57:18.23M