2017-11-26T02:02:04.251Z|I-OCEAN7-304-0616641| 24.07 12.217 38.112 32.964 1495.5236 08:56:22.76M 2017-11-26T02:02:09.317Z|I-OCEAN7-304-0616641| 24.06 12.217 38.119 32.971 1495.5305 08:56:27.82M 2017-11-26T02:02:14.381Z|I-OCEAN7-304-0616641| 24.07 12.217 38.119 32.971 1495.5302 08:56:32.89M 2017-11-26T02:02:19.447Z|I-OCEAN7-304-0616641| 24.08 12.217 38.128 32.980 1495.5398 08:56:37.95M 2017-11-26T02:02:24.510Z|I-OCEAN7-304-0616641| 24.08 12.216 38.201 33.051 1495.6222 08:56:43.04M 2017-11-26T02:02:29.576Z|I-OCEAN7-304-0616641| 24.08 12.216 38.208 33.058 1495.6299 08:56:48.10M 2017-11-26T02:02:34.641Z|I-OCEAN7-304-0616641| 24.05 12.215 38.208 33.058 1495.6273 08:56:53.16M 2017-11-26T02:02:39.703Z|I-OCEAN7-304-0616641| 24.08 12.215 38.190 33.042 1495.6072 08:56:58.23M 2017-11-26T02:02:44.510Z|I-OCEAN7-304-0616641| 24.09 12.215 38.172 33.024 1495.5865 08:57:03.29M 2017-11-26T02:02:49.575Z|I-OCEAN7-304-0616641| 24.09 12.215 38.173 33.024 1495.5876 08:57:08.10M 2017-11-26T02:02:54.641Z|I-OCEAN7-304-0616641| 24.09 12.215 38.217 33.067 1495.6398 08:57:13.16M 2017-11-26T02:02:59.704Z|I-OCEAN7-304-0616641| 24.09 12.216 38.168 33.019 1495.5835 08:57:18.23M