2017-11-26T02:00:02.695Z|I-OCEAN7-304-0616641| 24.14 12.218 38.211 33.059 1495.6399 08:54:21.23M 2017-11-26T02:00:07.763Z|I-OCEAN7-304-0616641| 24.14 12.218 38.109 32.960 1495.5231 08:54:26.27M 2017-11-26T02:00:12.827Z|I-OCEAN7-304-0616641| 24.12 12.219 38.144 32.994 1495.5645 08:54:31.34M 2017-11-26T02:00:17.890Z|I-OCEAN7-304-0616641| 24.12 12.219 38.171 33.019 1495.5962 08:54:36.40M 2017-11-26T02:00:22.954Z|I-OCEAN7-304-0616641| 24.12 12.220 38.171 33.019 1495.5972 08:54:41.46M 2017-11-26T02:00:28.022Z|I-OCEAN7-304-0616641| 24.11 12.220 38.164 33.012 1495.5895 08:54:46.53M 2017-11-26T02:00:33.086Z|I-OCEAN7-304-0616641| 24.08 12.220 38.148 32.996 1495.5706 08:54:51.59M 2017-11-26T02:00:38.148Z|I-OCEAN7-304-0616641| 24.08 12.220 38.199 33.046 1495.6299 08:54:56.66M 2017-11-26T02:00:43.215Z|I-OCEAN7-304-0616641| 24.09 12.220 38.199 33.046 1495.6285 08:55:01.72M 2017-11-26T02:00:48.280Z|I-OCEAN7-304-0616641| 24.04 12.219 38.169 33.018 1495.5927 08:55:06.78M 2017-11-26T02:00:53.346Z|I-OCEAN7-304-0616641| 24.04 12.219 38.178 33.026 1495.6010 08:55:11.85M 2017-11-26T02:00:58.410Z|I-OCEAN7-304-0616641| 24.06 12.218 38.154 33.004 1495.5729 08:55:16.91M