2017-11-26T01:57:00.622Z|I-OCEAN7-304-0616641|  24.08  12.216  38.161  33.013 1495.5769 08:51:19.13M
2017-11-26T01:57:05.687Z|I-OCEAN7-304-0616641|  24.10  12.216  38.167  33.019 1495.5837 08:51:24.19M
2017-11-26T01:57:10.752Z|I-OCEAN7-304-0616641|  24.10  12.216  38.163  33.014 1495.5787 08:51:29.25M
2017-11-26T01:57:15.819Z|I-OCEAN7-304-0616641|  24.09  12.216  38.178  33.029 1495.5956 08:51:34.32M
2017-11-26T01:57:20.881Z|I-OCEAN7-304-0616641|  24.16  12.216  38.200  33.050 1495.6215 08:51:39.38M
2017-11-26T01:57:25.948Z|I-OCEAN7-304-0616641|  24.16  12.215  38.170  33.021 1495.5858 08:51:44.45M
2017-11-26T01:57:31.012Z|I-OCEAN7-304-0616641|  24.16  12.215  38.241  33.090 1495.6677 08:51:49.51M
2017-11-26T01:57:36.075Z|I-OCEAN7-304-0616641|  24.10  12.215  38.231  33.081 1495.6544 08:51:54.57M
2017-11-26T01:57:41.141Z|I-OCEAN7-304-0616641|  24.06  12.215  38.229  33.079 1495.6515 08:51:59.64M
2017-11-26T01:57:46.208Z|I-OCEAN7-304-0616641|  24.06  12.215  38.171  33.023 1495.5847 08:52:04.70M
2017-11-26T01:57:51.270Z|I-OCEAN7-304-0616641|  24.12  12.215  38.142  32.995 1495.5519 08:52:09.77M
2017-11-26T01:57:56.333Z|I-OCEAN7-304-0616641|  24.12  12.215  38.149  33.002 1495.5601 08:52:14.83M