2017-11-26T01:55:04.392Z|I-OCEAN7-304-0616641|  24.15  12.217  38.073  32.926 1495.4789 08:49:22.88M
2017-11-26T01:55:09.453Z|I-OCEAN7-304-0616641|  24.15  12.217  38.052  32.906 1495.4552 08:49:27.94M
2017-11-26T01:55:14.522Z|I-OCEAN7-304-0616641|  24.16  12.217  38.100  32.953 1495.5105 08:49:33.02M
2017-11-26T01:55:19.588Z|I-OCEAN7-304-0616641|  24.10  12.217  38.164  33.015 1495.5819 08:49:38.09M
2017-11-26T01:55:24.652Z|I-OCEAN7-304-0616641|  24.09  12.217  38.123  32.976 1495.5347 08:49:43.15M
2017-11-26T01:55:29.715Z|I-OCEAN7-304-0616641|  24.12  12.216  38.124  32.976 1495.5348 08:49:48.22M
2017-11-26T01:55:34.780Z|I-OCEAN7-304-0616641|  24.10  12.216  38.119  32.972 1495.5283 08:49:53.28M
2017-11-26T01:55:39.846Z|I-OCEAN7-304-0616641|  24.11  12.216  38.109  32.963 1495.5161 08:49:58.34M
2017-11-26T01:55:44.911Z|I-OCEAN7-304-0616641|  24.11  12.215  38.026  32.884 1495.4202 08:50:03.41M
2017-11-26T01:55:49.975Z|I-OCEAN7-304-0616641|  24.11  12.215  38.072  32.928 1495.4718 08:50:08.47M
2017-11-26T01:55:55.036Z|I-OCEAN7-304-0616641|  24.11  12.214  38.119  32.973 1495.5240 08:50:13.53M