2017-11-26T01:53:02.836Z|I-OCEAN7-304-0616641|  24.11  12.216  38.151  33.002 1495.5659 08:47:21.32M
2017-11-26T01:53:07.900Z|I-OCEAN7-304-0616641|  24.10  12.217  38.151  33.002 1495.5668 08:47:26.39M
2017-11-26T01:53:12.964Z|I-OCEAN7-304-0616641|  24.11  12.217  38.151  33.002 1495.5675 08:47:31.45M
2017-11-26T01:53:18.031Z|I-OCEAN7-304-0616641|  24.14  12.217  38.151  33.002 1495.5684 08:47:36.51M
2017-11-26T01:53:23.094Z|I-OCEAN7-304-0616641|  24.12  12.217  38.145  32.997 1495.5604 08:47:41.58M
2017-11-26T01:53:28.159Z|I-OCEAN7-304-0616641|  24.12  12.216  38.145  32.997 1495.5594 08:47:46.64M
2017-11-26T01:53:33.226Z|I-OCEAN7-304-0616641|  24.12  12.216  38.121  32.974 1495.5320 08:47:51.71M
2017-11-26T01:53:38.288Z|I-OCEAN7-304-0616641|  24.18  12.216  38.174  33.025 1495.5925 08:47:56.77M
2017-11-26T01:53:43.354Z|I-OCEAN7-304-0616641|  24.14  12.216  38.174  33.025 1495.5920 08:48:01.83M
2017-11-26T01:53:48.419Z|I-OCEAN7-304-0616641|  24.14  12.216  38.153  33.004 1495.5674 08:48:06.90M
2017-11-26T01:53:53.481Z|I-OCEAN7-304-0616641|  24.14  12.213  38.120  32.976 1495.5244 08:48:11.96M
2017-11-26T01:53:58.548Z|I-OCEAN7-304-0616641|  24.14  12.213  38.121  32.976 1495.5243 08:48:17.04M