2017-11-26T01:51:02.583Z|I-OCEAN7-304-0616641| 24.13 12.215 38.135 32.989 1495.5444 08:45:21.32M 2017-11-26T01:51:07.647Z|I-OCEAN7-304-0616641| 24.15 12.214 38.179 33.031 1495.5938 08:45:26.13M 2017-11-26T01:51:12.711Z|I-OCEAN7-304-0616641| 24.13 12.214 38.151 33.004 1495.5613 08:45:31.20M 2017-11-26T01:51:17.776Z|I-OCEAN7-304-0616641| 24.13 12.214 38.184 33.036 1495.5990 08:45:36.26M 2017-11-26T01:51:22.840Z|I-OCEAN7-304-0616641| 24.13 12.214 38.184 33.036 1495.5989 08:45:41.32M 2017-11-26T01:51:27.904Z|I-OCEAN7-304-0616641| 24.09 12.214 38.158 33.012 1495.5686 08:45:46.39M 2017-11-26T01:51:32.970Z|I-OCEAN7-304-0616641| 24.09 12.214 38.134 32.988 1495.5408 08:45:51.45M 2017-11-26T01:51:38.036Z|I-OCEAN7-304-0616641| 24.11 12.215 38.182 33.034 1495.5980 08:45:56.51M 2017-11-26T01:51:43.101Z|I-OCEAN7-304-0616641| 24.13 12.215 38.204 33.055 1495.6241 08:46:01.58M 2017-11-26T01:51:48.165Z|I-OCEAN7-304-0616641| 24.12 12.215 38.228 33.078 1495.6508 08:46:06.64M 2017-11-26T01:51:53.228Z|I-OCEAN7-304-0616641| 24.12 12.214 38.114 32.968 1495.5187 08:46:11.71M 2017-11-26T01:51:58.296Z|I-OCEAN7-304-0616641| 24.12 12.214 38.114 32.969 1495.5190 08:46:16.77M