2017-11-26T01:51:02.583Z|I-OCEAN7-304-0616641|  24.13  12.215  38.135  32.989 1495.5444 08:45:21.32M
2017-11-26T01:51:07.647Z|I-OCEAN7-304-0616641|  24.15  12.214  38.179  33.031 1495.5938 08:45:26.13M
2017-11-26T01:51:12.711Z|I-OCEAN7-304-0616641|  24.13  12.214  38.151  33.004 1495.5613 08:45:31.20M
2017-11-26T01:51:17.776Z|I-OCEAN7-304-0616641|  24.13  12.214  38.184  33.036 1495.5990 08:45:36.26M
2017-11-26T01:51:22.840Z|I-OCEAN7-304-0616641|  24.13  12.214  38.184  33.036 1495.5989 08:45:41.32M
2017-11-26T01:51:27.904Z|I-OCEAN7-304-0616641|  24.09  12.214  38.158  33.012 1495.5686 08:45:46.39M
2017-11-26T01:51:32.970Z|I-OCEAN7-304-0616641|  24.09  12.214  38.134  32.988 1495.5408 08:45:51.45M
2017-11-26T01:51:38.036Z|I-OCEAN7-304-0616641|  24.11  12.215  38.182  33.034 1495.5980 08:45:56.51M
2017-11-26T01:51:43.101Z|I-OCEAN7-304-0616641|  24.13  12.215  38.204  33.055 1495.6241 08:46:01.58M
2017-11-26T01:51:48.165Z|I-OCEAN7-304-0616641|  24.12  12.215  38.228  33.078 1495.6508 08:46:06.64M
2017-11-26T01:51:53.228Z|I-OCEAN7-304-0616641|  24.12  12.214  38.114  32.968 1495.5187 08:46:11.71M
2017-11-26T01:51:58.296Z|I-OCEAN7-304-0616641|  24.12  12.214  38.114  32.969 1495.5190 08:46:16.77M