2017-11-26T01:44:04.024Z|I-OCEAN7-304-0616641|  24.17  12.212  38.291  33.141 1495.7177 08:38:22.48M
2017-11-26T01:44:09.087Z|I-OCEAN7-304-0616641|  24.16  12.212  38.276  33.127 1495.7000 08:38:27.54M
2017-11-26T01:44:14.154Z|I-OCEAN7-304-0616641|  24.16  12.212  38.263  33.115 1495.6844 08:38:32.61M
2017-11-26T01:44:19.220Z|I-OCEAN7-304-0616641|  24.16  12.212  38.282  33.133 1495.7057 08:38:37.67M
2017-11-26T01:44:24.332Z|I-OCEAN7-304-0616641|  24.19  12.212  38.290  33.140 1495.7156 08:38:42.74M
2017-11-26T01:44:29.351Z|I-OCEAN7-304-0616641|  24.13  12.211  38.323  33.172 1495.7523 08:38:47.85M
2017-11-26T01:44:34.411Z|I-OCEAN7-304-0616641|  24.18  12.211  38.258  33.110 1495.6785 08:38:52.87M
2017-11-26T01:44:39.478Z|I-OCEAN7-304-0616641|  24.18  12.212  38.258  33.110 1495.6786 08:38:57.92M
2017-11-26T01:44:44.542Z|I-OCEAN7-304-0616641|  24.17  12.212  38.224  33.077 1495.6400 08:39:03.01M
2017-11-26T01:44:49.607Z|I-OCEAN7-304-0616641|  24.17  12.212  38.187  33.040 1495.5978 08:39:08.07M
2017-11-26T01:44:54.672Z|I-OCEAN7-304-0616641|  24.18  12.212  38.178  33.032 1495.5881 08:39:13.14M
2017-11-26T01:44:59.735Z|I-OCEAN7-304-0616641|  24.18  12.215  38.219  33.070 1495.6414 08:39:18.20M