2017-11-26T01:42:02.469Z|I-OCEAN7-304-0616641|  24.19  12.215  38.249  33.098 1495.6771 08:36:20.91M
2017-11-26T01:42:07.532Z|I-OCEAN7-304-0616641|  24.20  12.215  38.218  33.069 1495.6405 08:36:26.97M
2017-11-26T01:42:12.598Z|I-OCEAN7-304-0616641|  24.20  12.214  38.350  33.196 1495.7911 08:36:31.06M
2017-11-26T01:42:17.662Z|I-OCEAN7-304-0616641|  24.20  12.214  38.425  33.268 1495.8761 08:36:36.12M
2017-11-26T01:42:22.730Z|I-OCEAN7-304-0616641|  24.18  12.214  38.425  33.268 1495.8754 08:36:41.19M
2017-11-26T01:42:27.792Z|I-OCEAN7-304-0616641|  24.26  12.217  38.467  33.306 1495.9333 08:36:46.25M
2017-11-26T01:42:32.857Z|I-OCEAN7-304-0616641|  24.20  12.218  38.457  33.296 1495.9222 08:36:51.31M
2017-11-26T01:42:37.923Z|I-OCEAN7-304-0616641|  24.21  12.218  38.456  33.294 1495.9225 08:36:56.38M
2017-11-26T01:42:42.986Z|I-OCEAN7-304-0616641|  24.16  12.219  38.407  33.247 1495.8665 08:37:01.44M
2017-11-26T01:42:48.054Z|I-OCEAN7-304-0616641|  24.16  12.219  38.363  33.204 1495.8160 08:37:06.50M
2017-11-26T01:42:53.116Z|I-OCEAN7-304-0616641|  24.19  12.219  38.402  33.242 1495.8629 08:37:11.57M
2017-11-26T01:42:58.180Z|I-OCEAN7-304-0616641|  24.17  12.219  38.355  33.197 1495.8091 08:37:16.63M