2017-11-26T01:42:02.469Z|I-OCEAN7-304-0616641| 24.19 12.215 38.249 33.098 1495.6771 08:36:20.91M 2017-11-26T01:42:07.532Z|I-OCEAN7-304-0616641| 24.20 12.215 38.218 33.069 1495.6405 08:36:26.97M 2017-11-26T01:42:12.598Z|I-OCEAN7-304-0616641| 24.20 12.214 38.350 33.196 1495.7911 08:36:31.06M 2017-11-26T01:42:17.662Z|I-OCEAN7-304-0616641| 24.20 12.214 38.425 33.268 1495.8761 08:36:36.12M 2017-11-26T01:42:22.730Z|I-OCEAN7-304-0616641| 24.18 12.214 38.425 33.268 1495.8754 08:36:41.19M 2017-11-26T01:42:27.792Z|I-OCEAN7-304-0616641| 24.26 12.217 38.467 33.306 1495.9333 08:36:46.25M 2017-11-26T01:42:32.857Z|I-OCEAN7-304-0616641| 24.20 12.218 38.457 33.296 1495.9222 08:36:51.31M 2017-11-26T01:42:37.923Z|I-OCEAN7-304-0616641| 24.21 12.218 38.456 33.294 1495.9225 08:36:56.38M 2017-11-26T01:42:42.986Z|I-OCEAN7-304-0616641| 24.16 12.219 38.407 33.247 1495.8665 08:37:01.44M 2017-11-26T01:42:48.054Z|I-OCEAN7-304-0616641| 24.16 12.219 38.363 33.204 1495.8160 08:37:06.50M 2017-11-26T01:42:53.116Z|I-OCEAN7-304-0616641| 24.19 12.219 38.402 33.242 1495.8629 08:37:11.57M 2017-11-26T01:42:58.180Z|I-OCEAN7-304-0616641| 24.17 12.219 38.355 33.197 1495.8091 08:37:16.63M