2017-11-26T01:38:04.941Z|I-OCEAN7-304-0616641|  24.21  12.210  38.153  33.010 1495.5537 08:32:23.38M
2017-11-26T01:38:10.006Z|I-OCEAN7-304-0616641|  24.22  12.210  38.151  33.008 1495.5524 08:32:28.44M
2017-11-26T01:38:15.071Z|I-OCEAN7-304-0616641|  24.22  12.210  38.189  33.045 1495.5969 08:32:33.51M
2017-11-26T01:38:20.136Z|I-OCEAN7-304-0616641|  24.22  12.210  38.181  33.037 1495.5872 08:32:38.57M
2017-11-26T01:38:25.200Z|I-OCEAN7-304-0616641|  24.22  12.210  38.219  33.074 1495.6310 08:32:43.64M
2017-11-26T01:38:30.262Z|I-OCEAN7-304-0616641|  24.22  12.210  38.219  33.074 1495.6305 08:32:48.70M
2017-11-26T01:38:35.377Z|I-OCEAN7-304-0616641|  24.22  12.210  38.209  33.064 1495.6196 08:32:53.76M
2017-11-26T01:38:40.397Z|I-OCEAN7-304-0616641|  24.22  12.210  38.176  33.032 1495.5802 08:32:58.87M
2017-11-26T01:38:45.460Z|I-OCEAN7-304-0616641|  24.23  12.210  38.144  33.002 1495.5442 08:33:03.89M
2017-11-26T01:38:50.265Z|I-OCEAN7-304-0616641|  24.22  12.210  38.167  33.024 1495.5706 08:33:08.95M
2017-11-26T01:38:55.329Z|I-OCEAN7-304-0616641|  24.22  12.210  38.243  33.097 1495.6580 08:33:13.76M