2017-11-26T01:36:03.385Z|I-OCEAN7-304-0616641|  24.22  12.214  38.136  32.990 1495.5437 08:30:21.81M
2017-11-26T01:36:08.451Z|I-OCEAN7-304-0616641|  24.22  12.213  38.181  33.034 1495.5947 08:30:26.87M
2017-11-26T01:36:13.513Z|I-OCEAN7-304-0616641|  24.21  12.213  38.222  33.074 1495.6418 08:30:31.94M
2017-11-26T01:36:18.579Z|I-OCEAN7-304-0616641|  24.21  12.213  38.230  33.081 1495.6500 08:30:37.02M
2017-11-26T01:36:23.644Z|I-OCEAN7-304-0616641|  24.21  12.213  38.231  33.083 1495.6503 08:30:42.09M
2017-11-26T01:36:28.710Z|I-OCEAN7-304-0616641|  24.21  12.212  38.211  33.063 1495.6267 08:30:47.15M
2017-11-26T01:36:33.773Z|I-OCEAN7-304-0616641|  24.22  12.212  38.176  33.030 1495.5873 08:30:52.21M
2017-11-26T01:36:38.841Z|I-OCEAN7-304-0616641|  24.22  12.212  38.177  33.031 1495.5874 08:30:57.28M
2017-11-26T01:36:43.903Z|I-OCEAN7-304-0616641|  24.23  12.212  38.164  33.019 1495.5718 08:31:02.34M
2017-11-26T01:36:48.967Z|I-OCEAN7-304-0616641|  24.22  12.212  38.173  33.028 1495.5818 08:31:07.40M
2017-11-26T01:36:54.034Z|I-OCEAN7-304-0616641|  24.20  12.211  38.174  33.029 1495.5824 08:31:12.47M
2017-11-26T01:36:59.100Z|I-OCEAN7-304-0616641|  24.18  12.211  38.210  33.064 1495.6232 08:31:17.53M