2017-11-26T01:33:01.572Z|I-OCEAN7-304-0616641|  24.24  12.209  38.166  33.023 1495.5682 08:27:20.01M
2017-11-26T01:33:06.636Z|I-OCEAN7-304-0616641|  24.24  12.209  38.172  33.029 1495.5743 08:27:25.07M
2017-11-26T01:33:11.702Z|I-OCEAN7-304-0616641|  24.24  12.209  38.173  33.030 1495.5756 08:27:30.13M
2017-11-26T01:33:16.766Z|I-OCEAN7-304-0616641|  24.25  12.209  38.187  33.043 1495.5918 08:27:35.20M
2017-11-26T01:33:21.834Z|I-OCEAN7-304-0616641|  24.25  12.209  38.254  33.108 1495.6705 08:27:40.26M
2017-11-26T01:33:26.893Z|I-OCEAN7-304-0616641|  24.25  12.210  38.219  33.073 1495.6327 08:27:45.32M
2017-11-26T01:33:31.964Z|I-OCEAN7-304-0616641|  24.25  12.210  38.209  33.064 1495.6210 08:27:50.38M
2017-11-26T01:33:37.025Z|I-OCEAN7-304-0616641|  24.22  12.210  38.155  33.011 1495.5583 08:27:55.45M
2017-11-26T01:33:42.088Z|I-OCEAN7-304-0616641|  24.22  12.210  38.155  33.012 1495.5586 08:28:00.51M
2017-11-26T01:33:47.155Z|I-OCEAN7-304-0616641|  24.23  12.210  38.156  33.013 1495.5591 08:28:05.58M
2017-11-26T01:33:52.221Z|I-OCEAN7-304-0616641|  24.24  12.210  38.145  33.002 1495.5472 08:28:10.64M
2017-11-26T01:33:57.285Z|I-OCEAN7-304-0616641|  24.27  12.210  38.195  33.050 1495.6042 08:28:15.71M