2017-11-26T01:33:01.572Z|I-OCEAN7-304-0616641| 24.24 12.209 38.166 33.023 1495.5682 08:27:20.01M 2017-11-26T01:33:06.636Z|I-OCEAN7-304-0616641| 24.24 12.209 38.172 33.029 1495.5743 08:27:25.07M 2017-11-26T01:33:11.702Z|I-OCEAN7-304-0616641| 24.24 12.209 38.173 33.030 1495.5756 08:27:30.13M 2017-11-26T01:33:16.766Z|I-OCEAN7-304-0616641| 24.25 12.209 38.187 33.043 1495.5918 08:27:35.20M 2017-11-26T01:33:21.834Z|I-OCEAN7-304-0616641| 24.25 12.209 38.254 33.108 1495.6705 08:27:40.26M 2017-11-26T01:33:26.893Z|I-OCEAN7-304-0616641| 24.25 12.210 38.219 33.073 1495.6327 08:27:45.32M 2017-11-26T01:33:31.964Z|I-OCEAN7-304-0616641| 24.25 12.210 38.209 33.064 1495.6210 08:27:50.38M 2017-11-26T01:33:37.025Z|I-OCEAN7-304-0616641| 24.22 12.210 38.155 33.011 1495.5583 08:27:55.45M 2017-11-26T01:33:42.088Z|I-OCEAN7-304-0616641| 24.22 12.210 38.155 33.012 1495.5586 08:28:00.51M 2017-11-26T01:33:47.155Z|I-OCEAN7-304-0616641| 24.23 12.210 38.156 33.013 1495.5591 08:28:05.58M 2017-11-26T01:33:52.221Z|I-OCEAN7-304-0616641| 24.24 12.210 38.145 33.002 1495.5472 08:28:10.64M 2017-11-26T01:33:57.285Z|I-OCEAN7-304-0616641| 24.27 12.210 38.195 33.050 1495.6042 08:28:15.71M