2017-11-26T01:31:00.538Z|I-OCEAN7-304-0616641|  24.21  12.210  38.221  33.075 1495.6343 08:25:18.94M
2017-11-26T01:31:05.600Z|I-OCEAN7-304-0616641|  24.21  12.211  38.248  33.101 1495.6663 08:25:24.03M
2017-11-26T01:31:10.669Z|I-OCEAN7-304-0616641|  24.21  12.211  38.270  33.122 1495.6906 08:25:29.09M
2017-11-26T01:31:15.731Z|I-OCEAN7-304-0616641|  24.20  12.210  38.206  33.060 1495.6165 08:25:34.16M
2017-11-26T01:31:20.796Z|I-OCEAN7-304-0616641|  24.28  12.210  38.205  33.060 1495.6169 08:25:39.22M
2017-11-26T01:31:25.861Z|I-OCEAN7-304-0616641|  24.28  12.210  38.208  33.063 1495.6198 08:25:44.28M
2017-11-26T01:31:30.926Z|I-OCEAN7-304-0616641|  24.28  12.210  38.209  33.064 1495.6191 08:25:49.35M
2017-11-26T01:31:35.992Z|I-OCEAN7-304-0616641|  24.20  12.210  38.244  33.098 1495.6586 08:25:54.41M
2017-11-26T01:31:41.055Z|I-OCEAN7-304-0616641|  24.22  12.210  38.237  33.091 1495.6511 08:25:59.47M
2017-11-26T01:31:46.121Z|I-OCEAN7-304-0616641|  24.24  12.210  38.189  33.045 1495.5959 08:26:04.54M
2017-11-26T01:31:51.185Z|I-OCEAN7-304-0616641|  24.23  12.210  38.217  33.072 1495.6287 08:26:09.60M
2017-11-26T01:31:56.250Z|I-OCEAN7-304-0616641|  24.23  12.210  38.217  33.071 1495.6283 08:26:14.66M