2017-11-26T01:29:04.305Z|I-OCEAN7-304-0616641|  24.24  12.211  38.276  33.127 1495.6989 08:23:22.71M
2017-11-26T01:29:09.371Z|I-OCEAN7-304-0616641|  24.24  12.211  38.304  33.155 1495.7317 08:23:27.77M
2017-11-26T01:29:14.434Z|I-OCEAN7-304-0616641|  24.24  12.211  38.304  33.155 1495.7316 08:23:32.84M
2017-11-26T01:29:19.499Z|I-OCEAN7-304-0616641|  24.24  12.211  38.304  33.154 1495.7312 08:23:37.90M
2017-11-26T01:29:24.565Z|I-OCEAN7-304-0616641|  24.23  12.211  38.275  33.126 1495.6981 08:23:42.96M
2017-11-26T01:29:29.630Z|I-OCEAN7-304-0616641|  24.28  12.211  38.274  33.126 1495.6990 08:23:48.05M
2017-11-26T01:29:34.696Z|I-OCEAN7-304-0616641|  24.28  12.211  38.263  33.115 1495.6859 08:23:53.12M
2017-11-26T01:29:39.761Z|I-OCEAN7-304-0616641|  24.28  12.211  38.302  33.153 1495.7292 08:23:58.18M
2017-11-26T01:29:44.823Z|I-OCEAN7-304-0616641|  24.24  12.211  38.274  33.126 1495.6963 08:24:03.24M
2017-11-26T01:29:49.889Z|I-OCEAN7-304-0616641|  24.24  12.210  38.275  33.127 1495.6968 08:24:08.30M
2017-11-26T01:29:54.956Z|I-OCEAN7-304-0616641|  24.25  12.210  38.275  33.127 1495.6967 08:24:13.37M