2017-11-26T01:27:02.749Z|I-OCEAN7-304-0616641|  24.27  12.208  38.303  33.156 1495.7234 08:21:21.16M
2017-11-26T01:27:07.813Z|I-OCEAN7-304-0616641|  24.26  12.210  38.260  33.113 1495.6794 08:21:26.22M
2017-11-26T01:27:12.876Z|I-OCEAN7-304-0616641|  24.26  12.211  38.208  33.063 1495.6211 08:21:31.29M
2017-11-26T01:27:17.945Z|I-OCEAN7-304-0616641|  24.27  12.211  38.209  33.062 1495.6224 08:21:36.35M
2017-11-26T01:27:23.007Z|I-OCEAN7-304-0616641|  24.22  12.211  38.200  33.054 1495.6113 08:21:41.42M
2017-11-26T01:27:28.074Z|I-OCEAN7-304-0616641|  24.22  12.211  38.199  33.053 1495.6110 08:21:46.48M
2017-11-26T01:27:33.138Z|I-OCEAN7-304-0616641|  24.22  12.211  38.221  33.074 1495.6364 08:21:51.54M
2017-11-26T01:27:38.204Z|I-OCEAN7-304-0616641|  24.22  12.211  38.212  33.066 1495.6260 08:21:56.61M
2017-11-26T01:27:43.268Z|I-OCEAN7-304-0616641|  24.24  12.211  38.196  33.050 1495.6068 08:22:01.67M
2017-11-26T01:27:48.335Z|I-OCEAN7-304-0616641|  24.20  12.211  38.194  33.049 1495.6046 08:22:06.73M
2017-11-26T01:27:53.400Z|I-OCEAN7-304-0616641|  24.27  12.211  38.249  33.102 1495.6682 08:22:11.80M
2017-11-26T01:27:58.463Z|I-OCEAN7-304-0616641|  24.26  12.211  38.279  33.131 1495.7020 08:22:16.86M