2017-11-26T01:25:01.455Z|I-OCEAN7-304-0616641|  24.23  12.209  38.289  33.142 1495.7083 08:19:19.85M
2017-11-26T01:25:06.521Z|I-OCEAN7-304-0616641|  24.25  12.209  38.264  33.118 1495.6802 08:19:24.91M
2017-11-26T01:25:11.586Z|I-OCEAN7-304-0616641|  24.22  12.209  38.290  33.144 1495.7098 08:19:30.97M
2017-11-26T01:25:16.647Z|I-OCEAN7-304-0616641|  24.26  12.209  38.250  33.105 1495.6638 08:19:35.06M
2017-11-26T01:25:21.713Z|I-OCEAN7-304-0616641|  24.28  12.208  38.249  33.104 1495.6632 08:19:40.12M
2017-11-26T01:25:26.779Z|I-OCEAN7-304-0616641|  24.25  12.208  38.254  33.109 1495.6677 08:19:45.18M
2017-11-26T01:25:31.844Z|I-OCEAN7-304-0616641|  24.25  12.208  38.232  33.087 1495.6412 08:19:50.25M
2017-11-26T01:25:36.650Z|I-OCEAN7-304-0616641|  24.24  12.208  38.253  33.108 1495.6655 08:19:55.31M
2017-11-26T01:25:41.713Z|I-OCEAN7-304-0616641|  24.28  12.208  38.214  33.071 1495.6207 08:20:00.12M
2017-11-26T01:25:46.778Z|I-OCEAN7-304-0616641|  24.29  12.207  38.355  33.207 1495.7825 08:20:05.18M
2017-11-26T01:25:51.841Z|I-OCEAN7-304-0616641|  24.29  12.207  38.412  33.262 1495.8469 08:20:10.25M
2017-11-26T01:25:56.909Z|I-OCEAN7-304-0616641|  24.29  12.207  38.418  33.268 1495.8536 08:20:15.31M