2017-11-26T01:20:03.928Z|I-OCEAN7-304-0616641| 24.36 12.208 36.939 31.844 1494.1615 08:14:22.32M 2017-11-26T01:20:08.993Z|I-OCEAN7-304-0616641| 24.35 12.208 36.931 31.837 1494.1526 08:14:27.38M 2017-11-26T01:20:14.058Z|I-OCEAN7-304-0616641| 24.35 12.208 36.902 31.809 1494.1208 08:14:32.44M 2017-11-26T01:20:19.125Z|I-OCEAN7-304-0616641| 24.35 12.208 36.909 31.815 1494.1279 08:14:37.51M 2017-11-26T01:20:24.185Z|I-OCEAN7-304-0616641| 24.33 12.208 36.976 31.880 1494.2040 08:14:42.57M 2017-11-26T01:20:29.254Z|I-OCEAN7-304-0616641| 24.33 12.208 36.933 31.839 1494.1559 08:14:47.63M 2017-11-26T01:20:34.320Z|I-OCEAN7-304-0616641| 24.33 12.208 36.933 31.839 1494.1558 08:14:52.70M 2017-11-26T01:20:39.382Z|I-OCEAN7-304-0616641| 24.33 12.205 36.933 31.841 1494.1456 08:14:57.76M 2017-11-26T01:20:44.188Z|I-OCEAN7-304-0616641| 24.33 12.204 36.931 31.840 1494.1440 08:15:02.83M 2017-11-26T01:20:49.253Z|I-OCEAN7-304-0616641| 24.32 12.205 36.890 31.800 1494.0969 08:15:07.64M 2017-11-26T01:20:54.317Z|I-OCEAN7-304-0616641| 24.33 12.205 36.913 31.823 1494.1233 08:15:12.70M 2017-11-26T01:20:59.382Z|I-OCEAN7-304-0616641| 24.34 12.204 36.882 31.793 1494.0880 08:15:17.76M