2017-11-26T01:18:02.373Z|I-OCEAN7-304-0616641|  24.34  12.211  37.931  32.795 1495.3057 08:12:20.75M
2017-11-26T01:18:07.439Z|I-OCEAN7-304-0616641|  24.34  12.212  37.961  32.823 1495.3409 08:12:25.81M
2017-11-26T01:18:12.504Z|I-OCEAN7-304-0616641|  24.30  12.210  37.962  32.825 1495.3374 08:12:30.87M
2017-11-26T01:18:17.566Z|I-OCEAN7-304-0616641|  24.31  12.210  38.036  32.898 1495.4222 08:12:35.94M
2017-11-26T01:18:22.633Z|I-OCEAN7-304-0616641|  24.32  12.209  38.036  32.898 1495.4215 08:12:41.02M
2017-11-26T01:18:27.697Z|I-OCEAN7-304-0616641|  24.32  12.210  38.010  32.872 1495.3926 08:12:46.09M
2017-11-26T01:18:32.763Z|I-OCEAN7-304-0616641|  24.31  12.210  38.016  32.878 1495.3995 08:12:51.15M
2017-11-26T01:18:37.827Z|I-OCEAN7-304-0616641|  24.31  12.210  37.604  32.482 1494.9266 08:12:56.21M
2017-11-26T01:18:42.893Z|I-OCEAN7-304-0616641|  24.31  12.210  37.336  32.224 1494.6189 08:13:01.28M
2017-11-26T01:18:47.960Z|I-OCEAN7-304-0616641|  24.37  12.210  37.145  32.040 1494.4011 08:13:06.34M
2017-11-26T01:18:53.022Z|I-OCEAN7-304-0616641|  24.31  12.210  37.064  31.963 1494.3077 08:13:11.41M
2017-11-26T01:18:58.084Z|I-OCEAN7-304-0616641|  24.33  12.209  37.006  31.907 1494.2407 08:13:16.47M