2017-11-26T01:16:01.076Z|I-OCEAN7-304-0616641|  24.34  12.208  37.995  32.860 1495.3718 08:10:19.45M
2017-11-26T01:16:06.143Z|I-OCEAN7-304-0616641|  24.39  12.208  37.996  32.861 1495.3726 08:10:24.51M
2017-11-26T01:16:11.208Z|I-OCEAN7-304-0616641|  24.39  12.208  37.964  32.829 1495.3350 08:10:29.58M
2017-11-26T01:16:16.272Z|I-OCEAN7-304-0616641|  24.37  12.211  37.987  32.849 1495.3688 08:10:34.64M
2017-11-26T01:16:21.338Z|I-OCEAN7-304-0616641|  24.41  12.211  37.998  32.860 1495.3817 08:10:39.71M
2017-11-26T01:16:26.401Z|I-OCEAN7-304-0616641|  24.36  12.211  38.048  32.908 1495.4385 08:10:44.77M
2017-11-26T01:16:31.466Z|I-OCEAN7-304-0616641|  24.36  12.211  38.038  32.898 1495.4268 08:10:49.83M
2017-11-26T01:16:36.532Z|I-OCEAN7-304-0616641|  24.41  12.211  38.036  32.896 1495.4255 08:10:54.90M
2017-11-26T01:16:41.598Z|I-OCEAN7-304-0616641|  24.34  12.212  37.981  32.842 1495.3652 08:10:59.96M
2017-11-26T01:16:46.658Z|I-OCEAN7-304-0616641|  24.39  12.212  38.002  32.863 1495.3904 08:11:05.05M
2017-11-26T01:16:51.726Z|I-OCEAN7-304-0616641|  24.37  12.212  38.002  32.862 1495.3893 08:11:10.11M
2017-11-26T01:16:56.790Z|I-OCEAN7-304-0616641|  24.34  12.212  38.028  32.887 1495.4177 08:11:15.17M