2017-11-26T01:14:04.844Z|I-OCEAN7-304-0616641| 24.37 12.207 38.086 32.948 1495.4731 08:08:23.22M 2017-11-26T01:14:09.908Z|I-OCEAN7-304-0616641| 24.37 12.207 38.084 32.946 1495.4716 08:08:28.28M 2017-11-26T01:14:14.973Z|I-OCEAN7-304-0616641| 24.37 12.207 38.085 32.947 1495.4720 08:08:33.34M 2017-11-26T01:14:20.042Z|I-OCEAN7-304-0616641| 24.38 12.207 38.084 32.946 1495.4717 08:08:38.41M 2017-11-26T01:14:25.108Z|I-OCEAN7-304-0616641| 24.37 12.207 38.055 32.918 1495.4376 08:08:43.48M 2017-11-26T01:14:30.171Z|I-OCEAN7-304-0616641| 24.37 12.207 37.998 32.863 1495.3724 08:08:48.54M 2017-11-26T01:14:34.975Z|I-OCEAN7-304-0616641| 24.40 12.207 38.045 32.909 1495.4269 08:08:53.60M 2017-11-26T01:14:40.039Z|I-OCEAN7-304-0616641| 24.40 12.207 38.086 32.948 1495.4736 08:08:58.41M 2017-11-26T01:14:45.150Z|I-OCEAN7-304-0616641| 24.42 12.207 38.066 32.928 1495.4501 08:09:03.47M 2017-11-26T01:14:50.169Z|I-OCEAN7-304-0616641| 24.42 12.207 38.065 32.928 1495.4501 08:09:08.58M 2017-11-26T01:14:55.233Z|I-OCEAN7-304-0616641| 24.40 12.207 38.064 32.927 1495.4493 08:09:13.60M