2017-11-26T01:12:03.287Z|I-OCEAN7-304-0616641| 24.39 12.204 38.167 33.028 1495.5607 08:06:21.65M 2017-11-26T01:12:08.353Z|I-OCEAN7-304-0616641| 24.39 12.205 38.166 33.027 1495.5602 08:06:26.71M 2017-11-26T01:12:13.419Z|I-OCEAN7-304-0616641| 24.40 12.205 38.166 33.027 1495.5607 08:06:31.77M 2017-11-26T01:12:18.485Z|I-OCEAN7-304-0616641| 24.40 12.205 38.173 33.033 1495.5693 08:06:36.84M 2017-11-26T01:12:23.549Z|I-OCEAN7-304-0616641| 24.40 12.206 38.149 33.010 1495.5430 08:06:41.90M 2017-11-26T01:12:28.612Z|I-OCEAN7-304-0616641| 24.40 12.206 38.120 32.982 1495.5101 08:06:46.97M 2017-11-26T01:12:33.679Z|I-OCEAN7-304-0616641| 24.40 12.206 38.120 32.982 1495.5100 08:06:52.05M 2017-11-26T01:12:38.742Z|I-OCEAN7-304-0616641| 24.40 12.206 38.128 32.989 1495.5187 08:06:57.11M 2017-11-26T01:12:43.808Z|I-OCEAN7-304-0616641| 24.40 12.206 38.107 32.969 1495.4949 08:07:02.18M 2017-11-26T01:12:48.872Z|I-OCEAN7-304-0616641| 24.39 12.205 38.107 32.969 1495.4940 08:07:07.24M 2017-11-26T01:12:53.938Z|I-OCEAN7-304-0616641| 24.39 12.205 38.049 32.914 1495.4277 08:07:12.30M 2017-11-26T01:12:59.002Z|I-OCEAN7-304-0616641| 24.39 12.207 38.010 32.875 1495.3849 08:07:17.37M