2017-11-26T01:12:03.287Z|I-OCEAN7-304-0616641|  24.39  12.204  38.167  33.028 1495.5607 08:06:21.65M
2017-11-26T01:12:08.353Z|I-OCEAN7-304-0616641|  24.39  12.205  38.166  33.027 1495.5602 08:06:26.71M
2017-11-26T01:12:13.419Z|I-OCEAN7-304-0616641|  24.40  12.205  38.166  33.027 1495.5607 08:06:31.77M
2017-11-26T01:12:18.485Z|I-OCEAN7-304-0616641|  24.40  12.205  38.173  33.033 1495.5693 08:06:36.84M
2017-11-26T01:12:23.549Z|I-OCEAN7-304-0616641|  24.40  12.206  38.149  33.010 1495.5430 08:06:41.90M
2017-11-26T01:12:28.612Z|I-OCEAN7-304-0616641|  24.40  12.206  38.120  32.982 1495.5101 08:06:46.97M
2017-11-26T01:12:33.679Z|I-OCEAN7-304-0616641|  24.40  12.206  38.120  32.982 1495.5100 08:06:52.05M
2017-11-26T01:12:38.742Z|I-OCEAN7-304-0616641|  24.40  12.206  38.128  32.989 1495.5187 08:06:57.11M
2017-11-26T01:12:43.808Z|I-OCEAN7-304-0616641|  24.40  12.206  38.107  32.969 1495.4949 08:07:02.18M
2017-11-26T01:12:48.872Z|I-OCEAN7-304-0616641|  24.39  12.205  38.107  32.969 1495.4940 08:07:07.24M
2017-11-26T01:12:53.938Z|I-OCEAN7-304-0616641|  24.39  12.205  38.049  32.914 1495.4277 08:07:12.30M
2017-11-26T01:12:59.002Z|I-OCEAN7-304-0616641|  24.39  12.207  38.010  32.875 1495.3849 08:07:17.37M