2017-11-26T01:05:03.688Z|I-OCEAN7-304-0616641|  24.49  12.208  37.277  32.170 1494.5496 07:59:22.04M
2017-11-26T01:05:08.756Z|I-OCEAN7-304-0616641|  24.47  12.207  37.328  32.218 1494.6067 07:59:27.10M
2017-11-26T01:05:13.817Z|I-OCEAN7-304-0616641|  24.47  12.207  37.360  32.249 1494.6427 07:59:32.17M
2017-11-26T01:05:18.883Z|I-OCEAN7-304-0616641|  24.47  12.207  37.366  32.255 1494.6492 07:59:37.23M
2017-11-26T01:05:24.042Z|I-OCEAN7-304-0616641|  24.46  12.207  37.414  32.301 1494.7035 07:59:42.29M
2017-11-26T01:05:29.016Z|I-OCEAN7-304-0616641|  24.46  12.207  37.392  32.281 1494.6782 07:59:47.45M
2017-11-26T01:05:34.081Z|I-OCEAN7-304-0616641|  24.43  12.206  37.443  32.330 1494.7356 07:59:52.42M
2017-11-26T01:05:39.144Z|I-OCEAN7-304-0616641|  24.43  12.206  37.387  32.276 1494.6700 07:59:57.49M
2017-11-26T01:05:43.951Z|I-OCEAN7-304-0616641|  24.43  12.206  37.416  32.305 1494.7030 08:00:02.55M
2017-11-26T01:05:49.013Z|I-OCEAN7-304-0616641|  24.48  12.205  37.393  32.282 1494.6761 08:00:07.36M
2017-11-26T01:05:54.079Z|I-OCEAN7-304-0616641|  24.47  12.206  37.393  32.282 1494.6765 08:00:12.42M
2017-11-26T01:05:59.143Z|I-OCEAN7-304-0616641|  24.47  12.205  37.450  32.337 1494.7413 08:00:17.49M