2017-11-26T01:05:03.688Z|I-OCEAN7-304-0616641| 24.49 12.208 37.277 32.170 1494.5496 07:59:22.04M 2017-11-26T01:05:08.756Z|I-OCEAN7-304-0616641| 24.47 12.207 37.328 32.218 1494.6067 07:59:27.10M 2017-11-26T01:05:13.817Z|I-OCEAN7-304-0616641| 24.47 12.207 37.360 32.249 1494.6427 07:59:32.17M 2017-11-26T01:05:18.883Z|I-OCEAN7-304-0616641| 24.47 12.207 37.366 32.255 1494.6492 07:59:37.23M 2017-11-26T01:05:24.042Z|I-OCEAN7-304-0616641| 24.46 12.207 37.414 32.301 1494.7035 07:59:42.29M 2017-11-26T01:05:29.016Z|I-OCEAN7-304-0616641| 24.46 12.207 37.392 32.281 1494.6782 07:59:47.45M 2017-11-26T01:05:34.081Z|I-OCEAN7-304-0616641| 24.43 12.206 37.443 32.330 1494.7356 07:59:52.42M 2017-11-26T01:05:39.144Z|I-OCEAN7-304-0616641| 24.43 12.206 37.387 32.276 1494.6700 07:59:57.49M 2017-11-26T01:05:43.951Z|I-OCEAN7-304-0616641| 24.43 12.206 37.416 32.305 1494.7030 08:00:02.55M 2017-11-26T01:05:49.013Z|I-OCEAN7-304-0616641| 24.48 12.205 37.393 32.282 1494.6761 08:00:07.36M 2017-11-26T01:05:54.079Z|I-OCEAN7-304-0616641| 24.47 12.206 37.393 32.282 1494.6765 08:00:12.42M 2017-11-26T01:05:59.143Z|I-OCEAN7-304-0616641| 24.47 12.205 37.450 32.337 1494.7413 08:00:17.49M