2017-11-26T01:03:02.395Z|I-OCEAN7-304-0616641|  24.45  12.205  37.378  32.269 1494.6587 07:57:20.72M
2017-11-26T01:03:07.461Z|I-OCEAN7-304-0616641|  24.51  12.205  37.378  32.268 1494.6597 07:57:25.79M
2017-11-26T01:03:12.266Z|I-OCEAN7-304-0616641|  24.51  12.205  37.364  32.255 1494.6442 07:57:30.85M
2017-11-26T01:03:17.329Z|I-OCEAN7-304-0616641|  24.47  12.205  37.325  32.217 1494.5979 07:57:35.66M
2017-11-26T01:03:22.392Z|I-OCEAN7-304-0616641|  24.47  12.205  37.317  32.210 1494.5897 07:57:40.72M
2017-11-26T01:03:27.457Z|I-OCEAN7-304-0616641|  24.47  12.206  37.316  32.209 1494.5890 07:57:45.78M
2017-11-26T01:03:32.523Z|I-OCEAN7-304-0616641|  24.47  12.206  37.302  32.195 1494.5735 07:57:50.85M
2017-11-26T01:03:37.590Z|I-OCEAN7-304-0616641|  24.48  12.206  37.305  32.198 1494.5762 07:57:55.91M
2017-11-26T01:03:42.654Z|I-OCEAN7-304-0616641|  24.42  12.205  37.319  32.212 1494.5912 07:58:01.00M
2017-11-26T01:03:47.717Z|I-OCEAN7-304-0616641|  24.47  12.205  37.393  32.282 1494.6768 07:58:06.06M
2017-11-26T01:03:52.783Z|I-OCEAN7-304-0616641|  24.46  12.205  37.343  32.234 1494.6184 07:58:11.12M
2017-11-26T01:03:57.847Z|I-OCEAN7-304-0616641|  24.47  12.205  37.343  32.234 1494.6176 07:58:16.19M