2017-11-26T01:03:02.395Z|I-OCEAN7-304-0616641| 24.45 12.205 37.378 32.269 1494.6587 07:57:20.72M 2017-11-26T01:03:07.461Z|I-OCEAN7-304-0616641| 24.51 12.205 37.378 32.268 1494.6597 07:57:25.79M 2017-11-26T01:03:12.266Z|I-OCEAN7-304-0616641| 24.51 12.205 37.364 32.255 1494.6442 07:57:30.85M 2017-11-26T01:03:17.329Z|I-OCEAN7-304-0616641| 24.47 12.205 37.325 32.217 1494.5979 07:57:35.66M 2017-11-26T01:03:22.392Z|I-OCEAN7-304-0616641| 24.47 12.205 37.317 32.210 1494.5897 07:57:40.72M 2017-11-26T01:03:27.457Z|I-OCEAN7-304-0616641| 24.47 12.206 37.316 32.209 1494.5890 07:57:45.78M 2017-11-26T01:03:32.523Z|I-OCEAN7-304-0616641| 24.47 12.206 37.302 32.195 1494.5735 07:57:50.85M 2017-11-26T01:03:37.590Z|I-OCEAN7-304-0616641| 24.48 12.206 37.305 32.198 1494.5762 07:57:55.91M 2017-11-26T01:03:42.654Z|I-OCEAN7-304-0616641| 24.42 12.205 37.319 32.212 1494.5912 07:58:01.00M 2017-11-26T01:03:47.717Z|I-OCEAN7-304-0616641| 24.47 12.205 37.393 32.282 1494.6768 07:58:06.06M 2017-11-26T01:03:52.783Z|I-OCEAN7-304-0616641| 24.46 12.205 37.343 32.234 1494.6184 07:58:11.12M 2017-11-26T01:03:57.847Z|I-OCEAN7-304-0616641| 24.47 12.205 37.343 32.234 1494.6176 07:58:16.19M