2017-11-26T01:01:01.099Z|I-OCEAN7-304-0616641|  24.49  12.204  37.474  32.361 1494.7659 07:55:19.43M
2017-11-26T01:01:06.163Z|I-OCEAN7-304-0616641|  24.49  12.204  37.521  32.406 1494.8196 07:55:24.49M
2017-11-26T01:01:11.228Z|I-OCEAN7-304-0616641|  24.49  12.204  37.521  32.407 1494.8204 07:55:29.55M
2017-11-26T01:01:16.294Z|I-OCEAN7-304-0616641|  24.49  12.204  37.586  32.469 1494.8959 07:55:34.62M
2017-11-26T01:01:21.361Z|I-OCEAN7-304-0616641|  24.52  12.205  37.586  32.469 1494.8969 07:55:39.68M
2017-11-26T01:01:26.424Z|I-OCEAN7-304-0616641|  24.52  12.205  37.550  32.434 1494.8571 07:55:44.75M
2017-11-26T01:01:31.489Z|I-OCEAN7-304-0616641|  24.52  12.206  37.644  32.523 1494.9648 07:55:49.81M
2017-11-26T01:01:36.555Z|I-OCEAN7-304-0616641|  24.52  12.206  37.592  32.473 1494.9052 07:55:54.87M
2017-11-26T01:01:41.619Z|I-OCEAN7-304-0616641|  24.52  12.205  37.523  32.408 1494.8264 07:55:59.94M
2017-11-26T01:01:46.682Z|I-OCEAN7-304-0616641|  24.51  12.205  37.485  32.371 1494.7819 07:56:05.02M
2017-11-26T01:01:51.793Z|I-OCEAN7-304-0616641|  24.50  12.205  37.485  32.371 1494.7825 07:56:10.08M
2017-11-26T01:01:56.813Z|I-OCEAN7-304-0616641|  24.51  12.206  37.464  32.351 1494.7588 07:56:15.19M