2017-11-26T00:59:00.063Z|I-OCEAN7-304-0616641|  24.53  12.205  37.306  32.199 1494.5767 07:53:18.39M
2017-11-26T00:59:05.128Z|I-OCEAN7-304-0616641|  24.52  12.205  37.465  32.352 1494.7579 07:53:23.45M
2017-11-26T00:59:10.196Z|I-OCEAN7-304-0616641|  24.53  12.205  37.552  32.436 1494.8571 07:53:28.51M
2017-11-26T00:59:15.260Z|I-OCEAN7-304-0616641|  24.50  12.205  37.609  32.491 1494.9230 07:53:33.58M
2017-11-26T00:59:20.327Z|I-OCEAN7-304-0616641|  24.50  12.205  37.584  32.466 1494.8933 07:53:38.64M
2017-11-26T00:59:25.128Z|I-OCEAN7-304-0616641|  24.53  12.205  37.628  32.508 1494.9451 07:53:43.71M
2017-11-26T00:59:30.196Z|I-OCEAN7-304-0616641|  24.53  12.205  37.637  32.518 1494.9569 07:53:48.51M
2017-11-26T00:59:35.258Z|I-OCEAN7-304-0616641|  24.51  12.205  37.617  32.497 1494.9335 07:53:53.58M
2017-11-26T00:59:40.321Z|I-OCEAN7-304-0616641|  24.51  12.206  37.663  32.542 1494.9866 07:53:58.64M
2017-11-26T00:59:45.387Z|I-OCEAN7-304-0616641|  24.51  12.206  37.653  32.532 1494.9775 07:54:03.70M
2017-11-26T00:59:50.454Z|I-OCEAN7-304-0616641|  24.51  12.207  37.579  32.460 1494.8928 07:54:08.77M
2017-11-26T00:59:55.518Z|I-OCEAN7-304-0616641|  24.52  12.206  37.550  32.433 1494.8600 07:54:13.83M