2017-11-26T00:57:03.832Z|I-OCEAN7-304-0616641| 24.55 12.204 37.395 32.286 1494.6768 07:51:22.17M 2017-11-26T00:57:08.900Z|I-OCEAN7-304-0616641| 24.55 12.204 37.396 32.287 1494.6776 07:51:27.22M 2017-11-26T00:57:13.966Z|I-OCEAN7-304-0616641| 24.60 12.204 37.358 32.251 1494.6348 07:51:32.28M 2017-11-26T00:57:19.028Z|I-OCEAN7-304-0616641| 24.51 12.204 37.486 32.373 1494.7795 07:51:37.35M 2017-11-26T00:57:24.094Z|I-OCEAN7-304-0616641| 24.51 12.204 37.594 32.477 1494.9034 07:51:42.41M 2017-11-26T00:57:29.157Z|I-OCEAN7-304-0616641| 24.52 12.204 37.688 32.568 1495.0121 07:51:47.47M 2017-11-26T00:57:33.963Z|I-OCEAN7-304-0616641| 24.52 12.204 37.647 32.528 1494.9656 07:51:52.54M 2017-11-26T00:57:39.026Z|I-OCEAN7-304-0616641| 24.52 12.204 37.858 32.730 1495.2073 07:51:57.35M 2017-11-26T00:57:44.093Z|I-OCEAN7-304-0616641| 24.53 12.204 38.011 32.878 1495.3832 07:52:02.41M 2017-11-26T00:57:49.157Z|I-OCEAN7-304-0616641| 24.53 12.204 38.074 32.939 1495.4562 07:52:07.47M 2017-11-26T00:57:54.220Z|I-OCEAN7-304-0616641| 24.53 12.204 38.139 33.001 1495.5292 07:52:12.54M 2017-11-26T00:57:59.287Z|I-OCEAN7-304-0616641| 24.52 12.204 38.139 33.002 1495.5286 07:52:17.60M