2017-11-26T00:54:01.761Z|I-OCEAN7-304-0616641|  24.56  12.202  38.090  32.956 1495.4696 07:48:20.07M
2017-11-26T00:54:06.823Z|I-OCEAN7-304-0616641|  24.54  12.202  38.095  32.961 1495.4752 07:48:25.14M
2017-11-26T00:54:11.889Z|I-OCEAN7-304-0616641|  24.53  12.202  38.094  32.960 1495.4739 07:48:30.20M
2017-11-26T00:54:16.955Z|I-OCEAN7-304-0616641|  24.50  12.202  38.095  32.961 1495.4751 07:48:35.26M
2017-11-26T00:54:22.022Z|I-OCEAN7-304-0616641|  24.44  12.203  38.096  32.961 1495.4755 07:48:40.33M
2017-11-26T00:54:27.084Z|I-OCEAN7-304-0616641|  24.54  12.203  38.056  32.923 1495.4318 07:48:45.39M
2017-11-26T00:54:32.150Z|I-OCEAN7-304-0616641|  24.54  12.203  38.047  32.914 1495.4214 07:48:50.45M
2017-11-26T00:54:37.214Z|I-OCEAN7-304-0616641|  24.54  12.203  38.046  32.913 1495.4197 07:48:55.52M
2017-11-26T00:54:42.280Z|I-OCEAN7-304-0616641|  24.55  12.203  38.048  32.915 1495.4229 07:49:00.58M
2017-11-26T00:54:47.344Z|I-OCEAN7-304-0616641|  24.54  12.203  38.077  32.942 1495.4559 07:49:05.65M
2017-11-26T00:54:52.411Z|I-OCEAN7-304-0616641|  24.54  12.203  38.085  32.951 1495.4664 07:49:10.71M
2017-11-26T00:54:57.474Z|I-OCEAN7-304-0616641|  24.54  12.203  38.156  33.019 1495.5486 07:49:15.78M