2017-11-26T00:54:01.761Z|I-OCEAN7-304-0616641| 24.56 12.202 38.090 32.956 1495.4696 07:48:20.07M 2017-11-26T00:54:06.823Z|I-OCEAN7-304-0616641| 24.54 12.202 38.095 32.961 1495.4752 07:48:25.14M 2017-11-26T00:54:11.889Z|I-OCEAN7-304-0616641| 24.53 12.202 38.094 32.960 1495.4739 07:48:30.20M 2017-11-26T00:54:16.955Z|I-OCEAN7-304-0616641| 24.50 12.202 38.095 32.961 1495.4751 07:48:35.26M 2017-11-26T00:54:22.022Z|I-OCEAN7-304-0616641| 24.44 12.203 38.096 32.961 1495.4755 07:48:40.33M 2017-11-26T00:54:27.084Z|I-OCEAN7-304-0616641| 24.54 12.203 38.056 32.923 1495.4318 07:48:45.39M 2017-11-26T00:54:32.150Z|I-OCEAN7-304-0616641| 24.54 12.203 38.047 32.914 1495.4214 07:48:50.45M 2017-11-26T00:54:37.214Z|I-OCEAN7-304-0616641| 24.54 12.203 38.046 32.913 1495.4197 07:48:55.52M 2017-11-26T00:54:42.280Z|I-OCEAN7-304-0616641| 24.55 12.203 38.048 32.915 1495.4229 07:49:00.58M 2017-11-26T00:54:47.344Z|I-OCEAN7-304-0616641| 24.54 12.203 38.077 32.942 1495.4559 07:49:05.65M 2017-11-26T00:54:52.411Z|I-OCEAN7-304-0616641| 24.54 12.203 38.085 32.951 1495.4664 07:49:10.71M 2017-11-26T00:54:57.474Z|I-OCEAN7-304-0616641| 24.54 12.203 38.156 33.019 1495.5486 07:49:15.78M