2017-11-26T00:52:00.208Z|I-OCEAN7-304-0616641|  24.59  12.204  38.097  32.961 1495.4827 07:46:18.50M
2017-11-26T00:52:05.272Z|I-OCEAN7-304-0616641|  24.53  12.206  38.055  32.919 1495.4386 07:46:23.57M
2017-11-26T00:52:10.334Z|I-OCEAN7-304-0616641|  24.58  12.206  38.101  32.963 1495.4910 07:46:28.63M
2017-11-26T00:52:15.400Z|I-OCEAN7-304-0616641|  24.58  12.206  38.061  32.925 1495.4459 07:46:33.69M
2017-11-26T00:52:20.463Z|I-OCEAN7-304-0616641|  24.58  12.206  38.068  32.931 1495.4535 07:46:38.76M
2017-11-26T00:52:25.526Z|I-OCEAN7-304-0616641|  24.57  12.206  38.069  32.932 1495.4551 07:46:43.82M
2017-11-26T00:52:30.687Z|I-OCEAN7-304-0616641|  24.61  12.207  38.069  32.932 1495.4573 07:46:48.88M
2017-11-26T00:52:35.659Z|I-OCEAN7-304-0616641|  24.54  12.207  38.070  32.932 1495.4570 07:46:54.06M
2017-11-26T00:52:40.724Z|I-OCEAN7-304-0616641|  24.54  12.207  38.074  32.936 1495.4619 07:46:59.03M
2017-11-26T00:52:45.788Z|I-OCEAN7-304-0616641|  24.56  12.207  38.025  32.889 1495.4066 07:47:04.10M
2017-11-26T00:52:50.853Z|I-OCEAN7-304-0616641|  24.56  12.207  38.108  32.969 1495.5017 07:47:09.16M
2017-11-26T00:52:55.916Z|I-OCEAN7-304-0616641|  24.54  12.207  38.109  32.970 1495.5013 07:47:14.22M