2017-11-26T00:50:04.496Z|I-OCEAN7-304-0616641|  24.61  12.203  38.035  32.902 1495.4108 07:44:22.78M
2017-11-26T00:50:09.561Z|I-OCEAN7-304-0616641|  24.61  12.203  38.144  33.007 1495.5353 07:44:27.84M
2017-11-26T00:50:14.627Z|I-OCEAN7-304-0616641|  24.61  12.203  38.137  33.001 1495.5258 07:44:32.91M
2017-11-26T00:50:19.686Z|I-OCEAN7-304-0616641|  24.60  12.202  38.091  32.957 1495.4722 07:44:37.97M
2017-11-26T00:50:24.753Z|I-OCEAN7-304-0616641|  24.60  12.203  38.092  32.957 1495.4734 07:44:43.05M
2017-11-26T00:50:29.820Z|I-OCEAN7-304-0616641|  24.59  12.203  38.092  32.958 1495.4738 07:44:48.12M
2017-11-26T00:50:34.625Z|I-OCEAN7-304-0616641|  24.57  12.203  38.061  32.928 1495.4373 07:44:53.18M
2017-11-26T00:50:39.427Z|I-OCEAN7-304-0616641|  24.54  12.202  38.086  32.952 1495.4647 07:44:57.97M
2017-11-26T00:50:44.496Z|I-OCEAN7-304-0616641|  24.54  12.202  38.122  32.987 1495.5060 07:45:02.78M
2017-11-26T00:50:49.558Z|I-OCEAN7-304-0616641|  24.58  12.202  38.030  32.899 1495.4016 07:45:07.85M
2017-11-26T00:50:54.622Z|I-OCEAN7-304-0616641|  24.58  12.202  38.036  32.904 1495.4083 07:45:12.91M
2017-11-26T00:50:59.687Z|I-OCEAN7-304-0616641|  24.58  12.202  38.067  32.934 1495.4437 07:45:17.97M