2017-11-26T00:46:01.900Z|I-OCEAN7-304-0616641|  24.60  12.204  38.037  32.902 1495.4143 07:40:20.19M
2017-11-26T00:46:06.970Z|I-OCEAN7-304-0616641|  24.60  12.204  38.043  32.909 1495.4204 07:40:25.25M
2017-11-26T00:46:12.034Z|I-OCEAN7-304-0616641|  24.59  12.204  38.100  32.964 1495.4850 07:40:30.32M
2017-11-26T00:46:17.099Z|I-OCEAN7-304-0616641|  24.65  12.203  38.100  32.964 1495.4841 07:40:35.38M
2017-11-26T00:46:22.162Z|I-OCEAN7-304-0616641|  24.58  12.203  38.059  32.925 1495.4353 07:40:40.44M
2017-11-26T00:46:27.226Z|I-OCEAN7-304-0616641|  24.58  12.203  38.053  32.920 1495.4279 07:40:45.51M
2017-11-26T00:46:32.293Z|I-OCEAN7-304-0616641|  24.58  12.203  38.052  32.919 1495.4279 07:40:50.57M
2017-11-26T00:46:37.354Z|I-OCEAN7-304-0616641|  24.55  12.203  38.043  32.910 1495.4170 07:40:55.63M
2017-11-26T00:46:42.424Z|I-OCEAN7-304-0616641|  24.56  12.203  38.043  32.910 1495.4169 07:41:00.69M
2017-11-26T00:46:47.487Z|I-OCEAN7-304-0616641|  24.56  12.203  38.070  32.936 1495.4474 07:41:05.76M
2017-11-26T00:46:52.552Z|I-OCEAN7-304-0616641|  24.56  12.203  38.059  32.925 1495.4352 07:41:10.83M
2017-11-26T00:46:57.616Z|I-OCEAN7-304-0616641|  24.56  12.203  38.057  32.924 1495.4340 07:41:15.89M