2017-11-26T00:43:04.898Z|I-OCEAN7-304-0616641|  24.66  12.201  38.075  32.942 1495.4513 07:37:23.17M
2017-11-26T00:43:09.960Z|I-OCEAN7-304-0616641|  24.61  12.201  38.042  32.910 1495.4128 07:37:28.24M
2017-11-26T00:43:15.027Z|I-OCEAN7-304-0616641|  24.63  12.201  38.048  32.916 1495.4202 07:37:33.30M
2017-11-26T00:43:20.091Z|I-OCEAN7-304-0616641|  24.63  12.201  38.063  32.931 1495.4382 07:37:38.36M
2017-11-26T00:43:25.157Z|I-OCEAN7-304-0616641|  24.64  12.202  38.033  32.902 1495.4050 07:37:43.43M
2017-11-26T00:43:30.221Z|I-OCEAN7-304-0616641|  24.70  12.202  38.024  32.892 1495.3956 07:37:48.49M
2017-11-26T00:43:35.285Z|I-OCEAN7-304-0616641|  24.65  12.202  38.045  32.913 1495.4203 07:37:53.55M
2017-11-26T00:43:40.349Z|I-OCEAN7-304-0616641|  24.65  12.203  38.053  32.920 1495.4301 07:37:58.62M
2017-11-26T00:43:45.416Z|I-OCEAN7-304-0616641|  24.67  12.203  38.066  32.933 1495.4456 07:38:03.68M
2017-11-26T00:43:50.481Z|I-OCEAN7-304-0616641|  24.68  12.202  38.105  32.970 1495.4888 07:38:08.75M
2017-11-26T00:43:55.546Z|I-OCEAN7-304-0616641|  24.68  12.202  38.115  32.980 1495.5005 07:38:13.81M