2017-11-26T00:41:03.341Z|I-OCEAN7-304-0616641|  24.68  12.199  38.069  32.939 1495.4397 07:35:21.60M
2017-11-26T00:41:08.405Z|I-OCEAN7-304-0616641|  24.68  12.199  38.009  32.881 1495.3706 07:35:26.66M
2017-11-26T00:41:13.469Z|I-OCEAN7-304-0616641|  24.67  12.199  38.070  32.940 1495.4413 07:35:31.73M
2017-11-26T00:41:18.534Z|I-OCEAN7-304-0616641|  24.65  12.199  38.080  32.949 1495.4534 07:35:36.79M
2017-11-26T00:41:23.599Z|I-OCEAN7-304-0616641|  24.65  12.200  38.078  32.946 1495.4520 07:35:41.85M
2017-11-26T00:41:28.666Z|I-OCEAN7-304-0616641|  24.74  12.200  38.077  32.945 1495.4525 07:35:46.92M
2017-11-26T00:41:33.731Z|I-OCEAN7-304-0616641|  24.64  12.201  38.061  32.929 1495.4336 07:35:52.00M
2017-11-26T00:41:38.792Z|I-OCEAN7-304-0616641|  24.64  12.201  38.025  32.894 1495.3928 07:35:57.07M
2017-11-26T00:41:43.858Z|I-OCEAN7-304-0616641|  24.64  12.201  38.024  32.894 1495.3932 07:36:02.13M
2017-11-26T00:41:48.923Z|I-OCEAN7-304-0616641|  24.65  12.201  38.024  32.893 1495.3934 07:36:07.19M
2017-11-26T00:41:53.988Z|I-OCEAN7-304-0616641|  24.65  12.201  38.023  32.892 1495.3927 07:36:12.26M
2017-11-26T00:41:59.056Z|I-OCEAN7-304-0616641|  24.65  12.201  38.010  32.880 1495.3778 07:36:17.32M