2017-11-26T00:41:03.341Z|I-OCEAN7-304-0616641| 24.68 12.199 38.069 32.939 1495.4397 07:35:21.60M 2017-11-26T00:41:08.405Z|I-OCEAN7-304-0616641| 24.68 12.199 38.009 32.881 1495.3706 07:35:26.66M 2017-11-26T00:41:13.469Z|I-OCEAN7-304-0616641| 24.67 12.199 38.070 32.940 1495.4413 07:35:31.73M 2017-11-26T00:41:18.534Z|I-OCEAN7-304-0616641| 24.65 12.199 38.080 32.949 1495.4534 07:35:36.79M 2017-11-26T00:41:23.599Z|I-OCEAN7-304-0616641| 24.65 12.200 38.078 32.946 1495.4520 07:35:41.85M 2017-11-26T00:41:28.666Z|I-OCEAN7-304-0616641| 24.74 12.200 38.077 32.945 1495.4525 07:35:46.92M 2017-11-26T00:41:33.731Z|I-OCEAN7-304-0616641| 24.64 12.201 38.061 32.929 1495.4336 07:35:52.00M 2017-11-26T00:41:38.792Z|I-OCEAN7-304-0616641| 24.64 12.201 38.025 32.894 1495.3928 07:35:57.07M 2017-11-26T00:41:43.858Z|I-OCEAN7-304-0616641| 24.64 12.201 38.024 32.894 1495.3932 07:36:02.13M 2017-11-26T00:41:48.923Z|I-OCEAN7-304-0616641| 24.65 12.201 38.024 32.893 1495.3934 07:36:07.19M 2017-11-26T00:41:53.988Z|I-OCEAN7-304-0616641| 24.65 12.201 38.023 32.892 1495.3927 07:36:12.26M 2017-11-26T00:41:59.056Z|I-OCEAN7-304-0616641| 24.65 12.201 38.010 32.880 1495.3778 07:36:17.32M