2017-11-26T00:39:02.044Z|I-OCEAN7-304-0616641|  24.66  12.198  38.001  32.874 1495.3594 07:33:20.30M
2017-11-26T00:39:07.109Z|I-OCEAN7-304-0616641|  24.67  12.199  38.022  32.894 1495.3853 07:33:25.37M
2017-11-26T00:39:12.175Z|I-OCEAN7-304-0616641|  24.68  12.199  38.044  32.914 1495.4113 07:33:30.43M
2017-11-26T00:39:17.242Z|I-OCEAN7-304-0616641|  24.71  12.199  38.044  32.914 1495.4117 07:33:35.50M
2017-11-26T00:39:22.306Z|I-OCEAN7-304-0616641|  24.71  12.203  38.068  32.934 1495.4497 07:33:40.56M
2017-11-26T00:39:27.368Z|I-OCEAN7-304-0616641|  24.77  12.204  38.090  32.954 1495.4764 07:33:45.62M
2017-11-26T00:39:32.434Z|I-OCEAN7-304-0616641|  24.67  12.204  38.089  32.954 1495.4744 07:33:50.68M
2017-11-26T00:39:37.496Z|I-OCEAN7-304-0616641|  24.67  12.204  38.096  32.960 1495.4816 07:33:55.75M
2017-11-26T00:39:42.563Z|I-OCEAN7-304-0616641|  24.67  12.204  38.072  32.937 1495.4547 07:34:00.81M
2017-11-26T00:39:47.629Z|I-OCEAN7-304-0616641|  24.69  12.204  38.015  32.882 1495.3899 07:34:05.88M
2017-11-26T00:39:52.694Z|I-OCEAN7-304-0616641|  24.69  12.204  38.037  32.904 1495.4148 07:34:10.94M
2017-11-26T00:39:57.758Z|I-OCEAN7-304-0616641|  24.70  12.204  38.099  32.963 1495.4865 07:34:16.03M