2017-11-26T00:37:00.750Z|I-OCEAN7-304-0616641|  24.71  12.201  38.297  33.157 1495.7072 07:31:19.01M
2017-11-26T00:37:05.815Z|I-OCEAN7-304-0616641|  24.68  12.201  38.280  33.140 1495.6879 07:31:24.07M
2017-11-26T00:37:10.877Z|I-OCEAN7-304-0616641|  24.70  12.201  38.264  33.124 1495.6703 07:31:29.14M
2017-11-26T00:37:15.944Z|I-OCEAN7-304-0616641|  24.70  12.202  38.264  33.124 1495.6707 07:31:34.20M
2017-11-26T00:37:21.009Z|I-OCEAN7-304-0616641|  24.70  12.202  38.239  33.099 1495.6421 07:31:39.26M
2017-11-26T00:37:25.814Z|I-OCEAN7-304-0616641|  24.70  12.202  38.288  33.147 1495.6986 07:31:44.33M
2017-11-26T00:37:30.925Z|I-OCEAN7-304-0616641|  24.70  12.202  38.259  33.120 1495.6654 07:31:49.14M
2017-11-26T00:37:35.945Z|I-OCEAN7-304-0616641|  24.70  12.202  38.231  33.092 1495.6329 07:31:54.24M
2017-11-26T00:37:41.009Z|I-OCEAN7-304-0616641|  24.71  12.202  38.269  33.129 1495.6768 07:31:59.27M
2017-11-26T00:37:46.072Z|I-OCEAN7-304-0616641|  24.74  12.202  38.289  33.149 1495.7006 07:32:04.33M
2017-11-26T00:37:51.138Z|I-OCEAN7-304-0616641|  24.74  12.202  38.258  33.118 1495.6641 07:32:09.39M
2017-11-26T00:37:56.203Z|I-OCEAN7-304-0616641|  24.75  12.202  38.290  33.149 1495.7017 07:32:14.45M