2017-11-26T00:35:04.259Z|I-OCEAN7-304-0616641|  24.76  12.200  38.066  32.935 1495.4408 07:29:22.50M
2017-11-26T00:35:09.324Z|I-OCEAN7-304-0616641|  24.74  12.200  38.119  32.986 1495.5001 07:29:27.56M
2017-11-26T00:35:14.391Z|I-OCEAN7-304-0616641|  24.74  12.200  38.085  32.954 1495.4611 07:29:32.63M
2017-11-26T00:35:19.452Z|I-OCEAN7-304-0616641|  24.74  12.197  38.075  32.946 1495.4426 07:29:37.69M
2017-11-26T00:35:24.519Z|I-OCEAN7-304-0616641|  24.74  12.197  38.056  32.927 1495.4216 07:29:42.75M
2017-11-26T00:35:29.585Z|I-OCEAN7-304-0616641|  24.73  12.197  38.112  32.981 1495.4863 07:29:47.82M
2017-11-26T00:35:34.647Z|I-OCEAN7-304-0616641|  24.77  12.198  38.221  33.087 1495.6133 07:29:52.89M
2017-11-26T00:35:39.710Z|I-OCEAN7-304-0616641|  24.78  12.198  38.221  33.086 1495.6129 07:29:57.95M
2017-11-26T00:35:44.778Z|I-OCEAN7-304-0616641|  24.76  12.197  38.221  33.087 1495.6119 07:30:03.03M
2017-11-26T00:35:49.841Z|I-OCEAN7-304-0616641|  24.76  12.197  38.263  33.127 1495.6603 07:30:08.10M
2017-11-26T00:35:54.906Z|I-OCEAN7-304-0616641|  24.76  12.197  38.263  33.127 1495.6606 07:30:13.16M
2017-11-26T00:35:59.972Z|I-OCEAN7-304-0616641|  24.75  12.197  38.264  33.128 1495.6619 07:30:18.22M