2017-11-26T00:33:02.701Z|I-OCEAN7-304-0616641|  24.81  12.199  37.990  32.863 1495.3519 07:27:20.93M
2017-11-26T00:33:07.768Z|I-OCEAN7-304-0616641|  24.81  12.200  38.033  32.903 1495.4017 07:27:26.01M
2017-11-26T00:33:12.834Z|I-OCEAN7-304-0616641|  24.80  12.200  38.078  32.947 1495.4546 07:27:31.08M
2017-11-26T00:33:17.899Z|I-OCEAN7-304-0616641|  24.80  12.200  38.084  32.952 1495.4624 07:27:36.14M
2017-11-26T00:33:22.961Z|I-OCEAN7-304-0616641|  24.76  12.200  38.060  32.928 1495.4340 07:27:41.21M
2017-11-26T00:33:28.025Z|I-OCEAN7-304-0616641|  24.76  12.200  38.060  32.929 1495.4343 07:27:46.27M
2017-11-26T00:33:33.092Z|I-OCEAN7-304-0616641|  24.76  12.201  38.060  32.928 1495.4346 07:27:51.33M
2017-11-26T00:33:38.156Z|I-OCEAN7-304-0616641|  24.76  12.201  38.063  32.930 1495.4387 07:27:56.40M
2017-11-26T00:33:43.218Z|I-OCEAN7-304-0616641|  24.74  12.201  38.064  32.931 1495.4403 07:28:01.46M
2017-11-26T00:33:48.284Z|I-OCEAN7-304-0616641|  24.74  12.202  38.064  32.932 1495.4419 07:28:06.52M
2017-11-26T00:33:53.352Z|I-OCEAN7-304-0616641|  24.74  12.202  38.116  32.981 1495.5012 07:28:11.58M
2017-11-26T00:33:58.415Z|I-OCEAN7-304-0616641|  24.73  12.202  38.094  32.960 1495.4757 07:28:16.65M