2017-11-26T00:30:01.411Z|I-OCEAN7-304-0616641| 24.78 12.205 38.116 32.978 1495.5081 07:24:19.63M 2017-11-26T00:30:06.476Z|I-OCEAN7-304-0616641| 24.78 12.205 38.078 32.942 1495.4655 07:24:24.70M 2017-11-26T00:30:11.536Z|I-OCEAN7-304-0616641| 24.77 12.205 38.088 32.951 1495.4761 07:24:29.76M 2017-11-26T00:30:16.605Z|I-OCEAN7-304-0616641| 24.77 12.204 38.088 32.952 1495.4764 07:24:34.82M 2017-11-26T00:30:21.668Z|I-OCEAN7-304-0616641| 24.77 12.204 37.999 32.867 1495.3739 07:24:39.89M 2017-11-26T00:30:26.737Z|I-OCEAN7-304-0616641| 24.79 12.204 37.999 32.867 1495.3740 07:24:44.95M 2017-11-26T00:30:31.801Z|I-OCEAN7-304-0616641| 24.79 12.204 38.030 32.896 1495.4099 07:24:50.04M 2017-11-26T00:30:36.864Z|I-OCEAN7-304-0616641| 24.79 12.204 38.073 32.938 1495.4597 07:24:55.10M 2017-11-26T00:30:41.932Z|I-OCEAN7-304-0616641| 24.79 12.204 38.073 32.938 1495.4596 07:25:00.16M 2017-11-26T00:30:46.995Z|I-OCEAN7-304-0616641| 24.83 12.204 38.096 32.960 1495.4850 07:25:05.23M 2017-11-26T00:30:51.801Z|I-OCEAN7-304-0616641| 24.77 12.204 38.096 32.960 1495.4830 07:25:10.29M 2017-11-26T00:30:56.863Z|I-OCEAN7-304-0616641| 24.81 12.203 38.088 32.953 1495.4734 07:25:15.10M