2017-11-26T00:30:01.411Z|I-OCEAN7-304-0616641|  24.78  12.205  38.116  32.978 1495.5081 07:24:19.63M
2017-11-26T00:30:06.476Z|I-OCEAN7-304-0616641|  24.78  12.205  38.078  32.942 1495.4655 07:24:24.70M
2017-11-26T00:30:11.536Z|I-OCEAN7-304-0616641|  24.77  12.205  38.088  32.951 1495.4761 07:24:29.76M
2017-11-26T00:30:16.605Z|I-OCEAN7-304-0616641|  24.77  12.204  38.088  32.952 1495.4764 07:24:34.82M
2017-11-26T00:30:21.668Z|I-OCEAN7-304-0616641|  24.77  12.204  37.999  32.867 1495.3739 07:24:39.89M
2017-11-26T00:30:26.737Z|I-OCEAN7-304-0616641|  24.79  12.204  37.999  32.867 1495.3740 07:24:44.95M
2017-11-26T00:30:31.801Z|I-OCEAN7-304-0616641|  24.79  12.204  38.030  32.896 1495.4099 07:24:50.04M
2017-11-26T00:30:36.864Z|I-OCEAN7-304-0616641|  24.79  12.204  38.073  32.938 1495.4597 07:24:55.10M
2017-11-26T00:30:41.932Z|I-OCEAN7-304-0616641|  24.79  12.204  38.073  32.938 1495.4596 07:25:00.16M
2017-11-26T00:30:46.995Z|I-OCEAN7-304-0616641|  24.83  12.204  38.096  32.960 1495.4850 07:25:05.23M
2017-11-26T00:30:51.801Z|I-OCEAN7-304-0616641|  24.77  12.204  38.096  32.960 1495.4830 07:25:10.29M
2017-11-26T00:30:56.863Z|I-OCEAN7-304-0616641|  24.81  12.203  38.088  32.953 1495.4734 07:25:15.10M