2017-11-26T00:28:00.116Z|I-OCEAN7-304-0616641| 24.80 12.207 38.028 32.893 1495.4131 07:22:18.34M 2017-11-26T00:28:05.180Z|I-OCEAN7-304-0616641| 24.83 12.207 38.077 32.939 1495.4696 07:22:23.40M 2017-11-26T00:28:10.245Z|I-OCEAN7-304-0616641| 24.80 12.207 38.077 32.940 1495.4700 07:22:28.46M 2017-11-26T00:28:15.311Z|I-OCEAN7-304-0616641| 24.82 12.207 38.111 32.972 1495.5092 07:22:33.53M 2017-11-26T00:28:20.373Z|I-OCEAN7-304-0616641| 24.82 12.207 38.089 32.950 1495.4834 07:22:38.59M 2017-11-26T00:28:25.440Z|I-OCEAN7-304-0616641| 24.82 12.207 38.089 32.951 1495.4832 07:22:43.66M 2017-11-26T00:28:30.504Z|I-OCEAN7-304-0616641| 24.79 12.206 38.083 32.945 1495.4752 07:22:48.72M 2017-11-26T00:28:35.569Z|I-OCEAN7-304-0616641| 24.79 12.206 38.081 32.944 1495.4719 07:22:53.78M 2017-11-26T00:28:40.636Z|I-OCEAN7-304-0616641| 24.79 12.205 38.079 32.943 1495.4683 07:22:58.85M 2017-11-26T00:28:45.701Z|I-OCEAN7-304-0616641| 24.73 12.204 38.101 32.965 1495.4908 07:23:03.91M 2017-11-26T00:28:50.763Z|I-OCEAN7-304-0616641| 24.79 12.204 38.080 32.945 1495.4667 07:23:09.00M 2017-11-26T00:28:55.828Z|I-OCEAN7-304-0616641| 24.79 12.204 38.080 32.945 1495.4650 07:23:14.06M