2017-11-26T00:28:00.116Z|I-OCEAN7-304-0616641|  24.80  12.207  38.028  32.893 1495.4131 07:22:18.34M
2017-11-26T00:28:05.180Z|I-OCEAN7-304-0616641|  24.83  12.207  38.077  32.939 1495.4696 07:22:23.40M
2017-11-26T00:28:10.245Z|I-OCEAN7-304-0616641|  24.80  12.207  38.077  32.940 1495.4700 07:22:28.46M
2017-11-26T00:28:15.311Z|I-OCEAN7-304-0616641|  24.82  12.207  38.111  32.972 1495.5092 07:22:33.53M
2017-11-26T00:28:20.373Z|I-OCEAN7-304-0616641|  24.82  12.207  38.089  32.950 1495.4834 07:22:38.59M
2017-11-26T00:28:25.440Z|I-OCEAN7-304-0616641|  24.82  12.207  38.089  32.951 1495.4832 07:22:43.66M
2017-11-26T00:28:30.504Z|I-OCEAN7-304-0616641|  24.79  12.206  38.083  32.945 1495.4752 07:22:48.72M
2017-11-26T00:28:35.569Z|I-OCEAN7-304-0616641|  24.79  12.206  38.081  32.944 1495.4719 07:22:53.78M
2017-11-26T00:28:40.636Z|I-OCEAN7-304-0616641|  24.79  12.205  38.079  32.943 1495.4683 07:22:58.85M
2017-11-26T00:28:45.701Z|I-OCEAN7-304-0616641|  24.73  12.204  38.101  32.965 1495.4908 07:23:03.91M
2017-11-26T00:28:50.763Z|I-OCEAN7-304-0616641|  24.79  12.204  38.080  32.945 1495.4667 07:23:09.00M
2017-11-26T00:28:55.828Z|I-OCEAN7-304-0616641|  24.79  12.204  38.080  32.945 1495.4650 07:23:14.06M